Suzuken Co., Ltd. (9987.T) JPX

Currency In JPY

AD

9987.T Historical Return

If you invested ¥1000 in Suzuken Co., Ltd. (9987.T) 10 years ago, it would be worth ¥1,719.95 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,693.77, while ¥1000 invested 1 year ago would be worth ¥880.72. This corresponds to total returns of 72%, 69.38%, -11.93%, respectively, with annualized returns of 5.57%, 11.11%, -11.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9987.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,6012,558.52,558.52,601.52,546.5398,600
October 01, 20262,6142,6152,6152,6402,591.5484,800
September 30, 20262,564.52,5952,5952,602.52,538413,900
September 29, 20262,566.52,5572,5572,6162,541.5386,600
September 28, 20262,7052,646.52,616.52,7082,640330,200
September 25, 20262,715.52,6932,662.472,7312,686.5405,800
September 24, 20262,6252,7002,669.392,7092,605442,000
September 18, 20262,693.52,6342,604.142,693.52,634605,000
September 17, 20262,6252,6732,642.72,678.52,625306,600
September 16, 20262,621.52,611.52,581.92,6332,611.5221,400
September 15, 20262,647.52,6072,577.452,647.52,607308,800
September 14, 20262,606.52,6282,598.212,6342,605276,600
September 11, 20262,5642,586.52,557.182,6042,560.5405,800
September 10, 20262,6002,598.52,569.042,607.52,591370,000
September 09, 20262,569.52,588.52,559.162,5982,562360,400
September 08, 20262,5412,593.52,564.12,5942,541325,400
September 07, 20262,5752,5612,531.972,592.52,561331,200
September 04, 20262,5822,5812,551.742,6022,572419,000
September 03, 20262,591.52,594.52,565.092,612.52,584.5307,200
September 02, 20262,590.52,591.52,562.122,621.52,581.5331,600
September 01, 20262,5802,615.52,585.852,6422,577.5380,400
August 31, 20262,589.52,5742,544.822,6052,559.5499,600
August 28, 20262,524.52,5862,5862,620.52,518.5532,400
August 27, 20262,525.52,524.52,524.52,5562,515228,800
August 26, 20262,535.52,544.52,544.52,560.52,535.5168,600
August 25, 20262,5502,535.52,535.52,568.52,530150,400
August 24, 20262,559.52,5432,5432,5822,536.5179,800
August 21, 20262,5702,5622,5622,5812,547.5238,400
August 20, 20262,5632,566.52,566.52,5872,528225,400
August 19, 20262,5532,5452,5452,5762,524381,800
August 18, 20262,487.52,5192,5192,5242,481293,800
August 17, 20262,501.52,492.52,492.52,5192,481.5240,000
August 14, 20262,5032,5002,5002,5302,489337,600
August 13, 20262,4902,5132,5132,522.52,475.5481,200
August 12, 20262,4692,5002,5002,5132,466449,800
August 10, 20262,4662,4342,4342,4742,410.5337,000
August 07, 20262,464.52,4312,4312,521.52,385386,600
August 06, 20262,4382,4542,4542,454.52,419415,000
August 05, 20262,4392,4032,4032,4652,403321,800
August 04, 20262,4802,4502,4502,484.52,439323,600
August 03, 20262,519.52,4912,4912,532.52,471416,800
July 31, 20262,592.52,545.52,545.52,6322,534337,800
July 30, 20262,680.52,642.52,642.52,690.52,633332,600
July 29, 20262,6912,692.52,692.52,724.52,663.5404,600
July 28, 20262,6502,6412,6412,667.52,624344,200
July 27, 20262,607.52,6242,6242,6242,584.5214,400
July 24, 20262,5362,5872,5872,597.52,530.5284,600
July 23, 20262,575.52,563.52,563.52,575.52,542.5329,400
July 22, 20262,5692,5982,5982,6002,557.5371,200
July 21, 20262,597.52,587.52,587.52,6142,575333,400
July 17, 20262,5752,583.52,583.52,6152,567.5275,400
July 16, 20262,568.52,5552,5552,5992,547.5314,000
July 15, 20262,531.52,578.52,578.52,584.52,523671,600
July 14, 20262,4902,496.52,496.52,513.52,470460,200
July 13, 20262,493.52,4552,4552,4942,442356,000
July 10, 20262,503.52,4692,4692,519.52,452409,800
July 09, 20262,5252,5132,5132,538.52,501.5310,600
July 08, 20262,5352,533.52,533.52,567.52,523.5448,400
July 07, 20262,493.52,516.52,516.52,533.52,485.5732,800
July 06, 20262,497.52,518.52,518.52,5392,475.5422,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved