Suzuken Co., Ltd. (9987.T) JPX

5,877.00

-94(-1.57%)

Updated at December 05 01:58PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255,9485,9715,9715,9865,901165,700
December 03, 20256,0066,0126,0126,0545,965145,700
December 02, 20255,9856,0066,0066,0105,951144,100
December 01, 20256,0765,9855,9856,0955,985193,200
November 28, 20256,0366,0766,0766,1116,024183,900
November 27, 20256,0386,0316,0316,0806,004120,900
November 26, 20256,0336,0366,0366,0795,995185,600
November 25, 20255,8606,0166,0166,0635,798248,900
November 21, 20255,8005,7775,7775,8125,770241,000
November 20, 20255,7775,7535,7535,7975,731150,100
November 19, 20255,7735,7775,7775,8465,744158,500
November 18, 20255,9555,7935,7935,9635,780153,300
November 17, 20255,9215,9635,9635,9875,865161,100
November 14, 20255,7785,9435,9435,9445,710213,600
November 13, 20256,0425,7805,7806,0475,682417,200
November 12, 20255,9305,9565,9566,0395,906183,100
November 11, 20255,9495,8865,8865,9605,878137,700
November 10, 20255,9885,9495,9495,9975,914148,700
November 07, 20255,8565,9535,9535,9565,855160,000
November 06, 20255,8045,8565,8565,8905,790167,000
November 05, 20255,8045,8565,8565,8905,790170,900
November 04, 20255,8105,8045,8045,8575,751207,000
October 31, 20255,8435,8555,8555,8555,781186,400
October 30, 20255,7605,7945,7945,8235,731577,300
October 29, 20255,8425,7355,7355,9205,722140,800
October 28, 20255,9865,8565,8565,9895,850169,200
October 27, 20255,9235,9865,9866,0065,895162,400
October 24, 20255,8985,8435,8435,9215,843153,100
October 23, 20255,8655,8985,8985,9215,864145,500
October 22, 20255,8135,8655,8655,8775,813131,400
October 21, 20255,8635,8135,8135,8865,813149,900
October 20, 20255,8935,8595,8595,9045,843180,700
October 17, 20255,8685,8575,8575,8865,832171,000
October 16, 20255,9115,8915,8915,9235,832147,500
October 15, 20255,8005,8405,8405,8705,800136,900
October 14, 20255,8135,7795,7795,8535,730180,700
October 10, 20255,8685,8235,8235,9105,815194,400
October 09, 20255,8795,9495,9495,9495,834175,200
October 08, 20255,9795,9045,9046,0395,904122,700
October 07, 20255,9025,9475,9475,9635,884154,700
October 06, 20255,9335,9025,9025,9465,863153,400
October 03, 20255,8065,8105,8105,8525,781134,500
October 02, 20255,8185,8065,8065,8285,703173,700
October 01, 20255,8175,8185,8185,8575,765204,800
September 30, 20255,8325,8175,8175,8685,773207,800
September 29, 20255,8115,8445,8445,8535,722209,200
September 26, 20255,7805,8265,8265,8345,780240,200
September 25, 20255,7985,7955,7955,8055,762199,300
September 24, 20255,8555,7875,7875,8975,787177,300
September 22, 20255,8035,8555,8555,9045,803149,200
September 19, 20255,9095,7975,7975,9655,797454,000
September 18, 20255,8855,9095,9095,9175,800169,400
September 17, 20256,0215,8845,8846,1005,877199,800
September 16, 20256,0786,0706,0706,0905,999224,900
September 12, 20256,1606,0786,0786,1606,054188,000
September 11, 20256,0686,0856,0856,1366,031188,000
September 10, 20256,1206,1166,1166,1456,096117,900
September 09, 20256,0906,1206,1206,1506,075131,800
September 08, 20256,0506,0746,0746,0996,036140,700
September 05, 20256,0306,0246,0246,0545,987154,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved