Suzuken Co., Ltd. (9987.T) JPX

Currency In JPY

9987.T Historical Return

If you invested ¥1000 in Suzuken Co., Ltd. (9987.T) 10 years ago, it would be worth ¥1,942.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,867.69, while ¥1000 invested 1 year ago would be worth ¥959.08. This corresponds to total returns of 94.23%, 86.77%, -4.09%, respectively, with annualized returns of 6.86%, 13.3%, -4.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9987.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,825	2,793	2,793	2,825	2,783.5	328,500
October 20, 2026	2,772	2,795.5	2,795.5	2,810	2,764.5	346,800
October 19, 2026	2,799.5	2,774.5	2,774.5	2,894.5	2,774.5	671,500
October 16, 2026	2,680	2,702.5	2,702.5	2,712.5	2,672	286,200
October 15, 2026	2,655.5	2,673.5	2,673.5	2,683	2,634	262,300
October 14, 2026	2,644	2,631	2,631	2,668.5	2,629	295,100
October 13, 2026	2,620	2,667.5	2,667.5	2,672	2,615.5	284,400
October 09, 2026	2,627	2,600	2,600	2,635	2,590.5	335,700
October 08, 2026	2,618	2,590.5	2,590.5	2,618	2,576.5	301,900
October 07, 2026	2,600	2,600	2,600	2,623.5	2,596.5	316,600
October 06, 2026	2,626	2,611	2,611	2,629	2,585.5	273,500
October 05, 2026	2,562.5	2,576.5	2,576.5	2,587.5	2,546	353,900
October 02, 2026	2,601	2,558.5	2,558.5	2,601.5	2,546.5	398,600
October 01, 2026	2,614	2,615	2,615	2,640	2,591.5	484,800
September 30, 2026	2,564.5	2,595	2,595	2,602.5	2,538	413,900
September 29, 2026	2,566.5	2,557	2,557	2,616	2,541.5	386,600
September 28, 2026	2,705	2,646.5	2,616.5	2,708	2,640	330,200
September 25, 2026	2,715.5	2,693	2,662.47	2,731	2,686.5	405,800
September 24, 2026	2,625	2,700	2,669.39	2,709	2,605	442,000
September 18, 2026	2,693.5	2,634	2,604.14	2,693.5	2,634	605,000
September 17, 2026	2,625	2,673	2,642.7	2,678.5	2,625	306,600
September 16, 2026	2,621.5	2,611.5	2,581.9	2,633	2,611.5	221,400
September 15, 2026	2,647.5	2,607	2,577.45	2,647.5	2,607	308,800
September 14, 2026	2,606.5	2,628	2,598.21	2,634	2,605	276,600
September 11, 2026	2,564	2,586.5	2,557.18	2,604	2,560.5	405,800
September 10, 2026	2,600	2,598.5	2,569.04	2,607.5	2,591	370,000
September 09, 2026	2,569.5	2,588.5	2,559.16	2,598	2,562	360,400
September 08, 2026	2,541	2,593.5	2,564.1	2,594	2,541	325,400
September 07, 2026	2,575	2,561	2,531.97	2,592.5	2,561	331,200
September 04, 2026	2,582	2,581	2,551.74	2,602	2,572	419,000
September 03, 2026	2,591.5	2,594.5	2,565.09	2,612.5	2,584.5	307,200
September 02, 2026	2,590.5	2,591.5	2,562.12	2,621.5	2,581.5	331,600
September 01, 2026	2,580	2,615.5	2,585.85	2,642	2,577.5	380,400
August 31, 2026	2,589.5	2,574	2,544.82	2,605	2,559.5	499,600
August 28, 2026	2,524.5	2,586	2,586	2,620.5	2,518.5	532,400
August 27, 2026	2,525.5	2,524.5	2,524.5	2,556	2,515	228,800
August 26, 2026	2,535.5	2,544.5	2,544.5	2,560.5	2,535.5	168,600
August 25, 2026	2,550	2,535.5	2,535.5	2,568.5	2,530	150,400
August 24, 2026	2,559.5	2,543	2,543	2,582	2,536.5	179,800
August 21, 2026	2,570	2,562	2,562	2,581	2,547.5	238,400
August 20, 2026	2,563	2,566.5	2,566.5	2,587	2,528	225,400
August 19, 2026	2,553	2,545	2,545	2,576	2,524	381,800
August 18, 2026	2,487.5	2,519	2,519	2,524	2,481	293,800
August 17, 2026	2,501.5	2,492.5	2,492.5	2,519	2,481.5	240,000
August 14, 2026	2,503	2,500	2,500	2,530	2,489	337,600
August 13, 2026	2,490	2,513	2,513	2,522.5	2,475.5	481,200
August 12, 2026	2,469	2,500	2,500	2,513	2,466	449,800
August 10, 2026	2,466	2,434	2,434	2,474	2,410.5	337,000
August 07, 2026	2,464.5	2,431	2,431	2,521.5	2,385	386,600
August 06, 2026	2,438	2,454	2,454	2,454.5	2,419	415,000
August 05, 2026	2,439	2,403	2,403	2,465	2,403	321,800
August 04, 2026	2,480	2,450	2,450	2,484.5	2,439	323,600
August 03, 2026	2,519.5	2,491	2,491	2,532.5	2,471	416,800
July 31, 2026	2,592.5	2,545.5	2,545.5	2,632	2,534	337,800
July 30, 2026	2,680.5	2,642.5	2,642.5	2,690.5	2,633	332,600
July 29, 2026	2,691	2,692.5	2,692.5	2,724.5	2,663.5	404,600
July 28, 2026	2,650	2,641	2,641	2,667.5	2,624	344,200
July 27, 2026	2,607.5	2,624	2,624	2,624	2,584.5	214,400
July 24, 2026	2,536	2,587	2,587	2,597.5	2,530.5	284,600
July 23, 2026	2,575.5	2,563.5	2,563.5	2,575.5	2,542.5	329,400