Suzuken Co., Ltd. (9987.T) JPX

Currency In JPY

AD

9987.T Historical Return

If you invested ¥1000 in Suzuken Co., Ltd. (9987.T) 10 years ago, it would be worth ¥1,959.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,841.08, while ¥1000 invested 1 year ago would be worth ¥955.51. This corresponds to total returns of 95.92%, 84.11%, -4.45%, respectively, with annualized returns of 6.96%, 12.98%, -4.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9987.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,814.52,800.52,800.52,842.52,788.5384,800
November 10, 20262,8602,836.52,836.52,8712,819.5288,200
November 09, 20262,9012,8572,8572,901.52,844.5330,400
November 06, 20262,983.52,8012,8013,0082,772.5541,300
November 05, 20262,998.53,0083,0083,0632,986.5405,500
November 04, 20262,938.52,9072,9072,9592,897.5282,500
November 02, 20262,987.52,9112,9113,0142,911354,700
October 30, 20262,9362,9942,9943,0022,925.5448,100
October 29, 20262,885.52,895.52,895.52,9042,865.5702,500
October 28, 20262,9332,890.52,890.52,953.52,889467,400
October 27, 20262,9762,9542,9543,0362,952.5668,400
October 26, 20262,9272,9892,9893,0062,922.5656,100
October 23, 20262,862.52,886.52,886.52,903.52,846.5590,200
October 22, 20262,8002,812.52,812.52,832.52,798.5263,900
October 21, 20262,8252,7932,7932,8252,783.5328,500
October 20, 20262,7722,795.52,795.52,8102,764.5346,800
October 19, 20262,799.52,774.52,774.52,894.52,774.5671,500
October 16, 20262,6802,702.52,702.52,712.52,672286,200
October 15, 20262,655.52,673.52,673.52,6832,634262,300
October 14, 20262,6442,6312,6312,668.52,629295,100
October 13, 20262,6202,667.52,667.52,6722,615.5284,400
October 09, 20262,6272,6002,6002,6352,590.5335,700
October 08, 20262,6182,590.52,590.52,6182,576.5301,900
October 07, 20262,6002,6002,6002,623.52,596.5316,600
October 06, 20262,6262,6112,6112,6292,585.5273,500
October 05, 20262,562.52,576.52,576.52,587.52,546353,900
October 02, 20262,6012,558.52,558.52,601.52,546.5398,600
October 01, 20262,6142,6152,6152,6402,591.5484,800
September 30, 20262,564.52,5952,5952,602.52,538413,900
September 29, 20262,566.52,5572,5572,6162,541.5386,600
September 28, 20262,7052,646.52,616.52,7082,640330,200
September 25, 20262,715.52,6932,662.472,7312,686.5405,800
September 24, 20262,6252,7002,669.392,7092,605442,000
September 18, 20262,693.52,6342,604.142,693.52,634605,000
September 17, 20262,6252,6732,642.72,678.52,625306,600
September 16, 20262,621.52,611.52,581.92,6332,611.5221,400
September 15, 20262,647.52,6072,577.452,647.52,607308,800
September 14, 20262,606.52,6282,598.212,6342,605276,600
September 11, 20262,5642,586.52,557.182,6042,560.5405,800
September 10, 20262,6002,598.52,569.042,607.52,591370,000
September 09, 20262,569.52,588.52,559.162,5982,562360,400
September 08, 20262,5412,593.52,564.12,5942,541325,400
September 07, 20262,5752,5612,531.972,592.52,561331,200
September 04, 20262,5822,5812,551.742,6022,572419,000
September 03, 20262,591.52,594.52,565.092,612.52,584.5307,200
September 02, 20262,590.52,591.52,562.122,621.52,581.5331,600
September 01, 20262,5802,615.52,585.852,6422,577.5380,400
August 31, 20262,589.52,5742,544.822,6052,559.5499,600
August 28, 20262,524.52,5862,5862,620.52,518.5532,400
August 27, 20262,525.52,524.52,524.52,5562,515228,800
August 26, 20262,535.52,544.52,544.52,560.52,535.5168,600
August 25, 20262,5502,535.52,535.52,568.52,530150,400
August 24, 20262,559.52,5432,5432,5822,536.5179,800
August 21, 20262,5702,5622,5622,5812,547.5238,400
August 20, 20262,5632,566.52,566.52,5872,528225,400
August 19, 20262,5532,5452,5452,5762,524381,800
August 18, 20262,487.52,5192,5192,5242,481293,800
August 17, 20262,501.52,492.52,492.52,5192,481.5240,000
August 14, 20262,5032,5002,5002,5302,489337,600
August 13, 20262,4902,5132,5132,522.52,475.5481,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved