Suzuken Co., Ltd. (9987.T) JPX

Currency In JPY

AD

9987.T Historical Return

If you invested ¥1000 in Suzuken Co., Ltd. (9987.T) 10 years ago, it would be worth ¥1,721.94 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,596.88, while ¥1000 invested 1 year ago would be worth ¥932.35. This corresponds to total returns of 72.19%, 59.69%, -6.77%, respectively, with annualized returns of 5.58%, 9.81%, -6.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9987.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20264,8734,8954,8954,8954,810148,900
June 19, 20264,9354,8834,8834,9454,883442,900
June 18, 20265,0004,9594,9595,0104,930194,100
June 17, 20265,0405,0015,0015,0674,994162,400
June 16, 20265,0065,0015,0015,0554,972170,200
June 15, 20265,0785,0565,0565,0955,044158,800
June 12, 20265,0195,0545,0545,0784,966307,000
June 11, 20265,1015,0615,0615,1495,059208,600
June 10, 20265,1055,0965,0965,1465,065323,200
June 09, 20265,0655,0955,0955,1455,045281,200
June 08, 20265,0285,0655,0655,1285,012435,500
June 05, 20265,0725,0555,0555,0895,011351,400
June 04, 20265,0465,0205,0205,0985,020266,300
June 03, 20265,0445,1075,1075,1074,972176,400
June 02, 20265,0505,0835,0835,1315,044236,700
June 01, 20265,2555,1245,1245,2555,119219,000
May 29, 20265,2165,2855,2855,3355,216194,500
May 28, 20265,2825,2395,2395,3255,205339,700
May 27, 20265,2155,2655,2655,2875,138252,800
May 26, 20265,2835,2275,2275,2985,212225,900
May 25, 20265,3985,2835,2835,4175,201201,900
May 22, 20265,3625,3515,3515,3775,307213,800
May 21, 20265,3505,3445,3445,4255,315155,600
May 20, 20265,3465,3065,3065,4145,263287,600
May 19, 20265,3425,4085,4085,4305,293243,400
May 18, 20265,3135,2725,2725,3975,259261,500
May 15, 20265,1195,3115,3115,3115,048354,300
May 14, 20265,2605,0195,0195,2604,906277,900
May 13, 20265,3595,2895,2895,3685,287129,400
May 12, 20265,4005,3145,3145,4095,286113,000
May 11, 20265,3705,3705,3705,4075,318203,000
May 08, 20265,4115,4045,4045,4265,327269,500
May 07, 20265,4435,4595,4595,5045,395201,200
May 01, 20265,5325,4975,4975,5325,44699,700
April 30, 20265,5615,5505,5505,5875,511209,000
April 28, 20265,6105,5615,5615,6135,520127,000
April 27, 20265,5435,5625,5625,5875,510166,200
April 24, 20265,5765,5905,5905,6365,532125,400
April 23, 20265,5905,5845,5845,6225,539158,300
April 22, 20265,7825,6535,6535,7995,641126,000
April 21, 20265,8655,8115,8115,9075,78286,800
April 20, 20266,0015,8775,8776,0015,87584,800
April 17, 20265,9985,9365,9366,0335,936128,600
April 16, 20266,1166,0536,0536,1166,025163,100
April 15, 20265,9886,0646,0646,0785,970209,600
April 14, 20266,0285,9685,9686,0415,948133,700
April 13, 20266,0325,9955,9956,0665,964180,700
April 10, 20266,1826,0326,0326,1976,032142,000
April 09, 20266,2456,2136,2136,3016,213197,800
April 08, 20266,2186,2496,2496,2786,208358,200
April 07, 20266,1756,1186,1186,1756,071137,700
April 06, 20266,1006,1246,1246,1716,099109,200
April 03, 20266,1356,1226,1226,1536,080108,100
April 02, 20266,0806,1006,1006,1686,077151,600
April 01, 20265,9996,1106,1106,1105,960248,800
March 31, 20265,8855,9355,9355,9745,810224,000
March 30, 20265,7505,8845,8845,9105,750377,300
March 27, 20266,0006,0005,9506,0025,957314,800
March 26, 20265,9405,9505,900.425,9685,927240,000
March 25, 20265,9105,9305,880.585,9635,906202,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved