Suzuken Co., Ltd. (9987.T) JPX

5,871.00

+14(+0.24%)

Updated at October 20 09:27AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255,8685,8575,8575,8865,832171,000
October 16, 20255,9115,8915,8915,9235,832147,500
October 15, 20255,8005,8405,8405,8705,800136,900
October 14, 20255,8135,7795,7795,8535,730180,700
October 10, 20255,8685,8235,8235,9105,815194,400
October 09, 20255,8795,9495,9495,9495,834175,200
October 08, 20255,9795,9045,9046,0395,904122,700
October 07, 20255,9025,9475,9475,9635,884154,700
October 06, 20255,9335,9025,9025,9465,863153,400
October 03, 20255,8065,8105,8105,8525,781134,500
October 02, 20255,8185,8065,8065,8285,703173,700
October 01, 20255,8175,8185,8185,8575,765204,800
September 30, 20255,8325,8175,8175,8685,773207,800
September 29, 20255,8115,8445,8445,8535,722209,200
September 26, 20255,7805,8265,8265,8345,780240,200
September 25, 20255,7985,7955,7955,8055,762199,300
September 24, 20255,8555,7875,7875,8975,787177,300
September 22, 20255,8035,8555,8555,9045,803149,200
September 19, 20255,9095,7975,7975,9655,797454,000
September 18, 20255,8855,9095,9095,9175,800169,400
September 17, 20256,0215,8845,8846,1005,877199,800
September 16, 20256,0786,0706,0706,0905,999224,900
September 12, 20256,1606,0786,0786,1606,054188,000
September 11, 20256,0686,0856,0856,1366,031188,000
September 10, 20256,1206,1166,1166,1456,096117,900
September 09, 20256,0906,1206,1206,1506,075131,800
September 08, 20256,0506,0746,0746,0996,036140,700
September 05, 20256,0306,0246,0246,0545,987154,100
September 04, 20256,0206,0196,0196,0375,992136,000
September 03, 20255,9785,9945,9946,0015,922222,500
September 02, 20256,0005,9575,9576,0205,939147,600
September 01, 20255,8485,9635,9635,9645,833139,600
August 29, 20255,9075,8335,8335,9185,833138,100
August 28, 20255,8805,8975,8975,9395,872171,900
August 27, 20255,8305,8495,8495,8665,798163,600
August 26, 20255,8405,8095,8095,8485,802198,100
August 25, 20255,8255,8405,8405,8585,785121,000
August 22, 20255,9045,9025,9025,9105,850120,900
August 21, 20255,9085,8565,8565,9295,817105,900
August 20, 20255,8255,8775,8775,9075,825136,300
August 19, 20255,7735,8095,8095,8535,759165,200
August 18, 20255,6665,7355,7355,7605,655186,300
August 15, 20255,5685,6545,6545,6925,568289,500
August 14, 20255,9495,5505,5505,9505,504320,700
August 13, 20255,9675,9945,9946,0805,873300,700
August 12, 20256,0005,9675,9676,0325,950210,500
August 08, 20255,8906,0056,0056,0055,888147,600
August 07, 20255,9395,8905,8906,0065,882228,400
August 06, 20255,8455,9155,9155,9185,845134,000
August 05, 20255,8005,8205,8205,8455,759145,900
August 04, 20255,7115,7595,7595,7595,658146,300
August 01, 20255,7205,7575,7575,7965,717154,200
July 31, 20255,6905,7205,7205,7555,680202,300
July 30, 20255,6505,6735,6735,6995,634172,000
July 29, 20255,5375,6435,6435,6505,519147,300
July 28, 20255,6005,5975,5975,6625,595159,400
July 25, 20255,5595,6215,6215,6325,515138,500
July 24, 20255,5505,5735,5735,5825,516184,100
July 23, 20255,5015,5015,5015,5495,438194,100
July 22, 20255,4785,4415,4415,5075,426171,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved