Suzuken Co., Ltd. (9987.T) JPX

5,083.00

-41(-0.80%)

Updated at June 02 03:30PM

Currency In JPY

9987.T Historical Return

If you invested ¥1000 in Suzuken Co., Ltd. (9987.T) 10 years ago, it would be worth ¥1,713.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,653.3, while ¥1000 invested 1 year ago would be worth ¥969.98. This corresponds to total returns of 71.3%, 65.33%, -3%, respectively, with annualized returns of 5.53%, 10.57%, -3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9987.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,050	5,083	5,083	5,131	5,044	236,700
June 01, 2026	5,255	5,124	5,124	5,255	5,119	219,000
May 29, 2026	5,216	5,285	5,285	5,335	5,216	194,500
May 28, 2026	5,282	5,239	5,239	5,325	5,205	339,700
May 27, 2026	5,215	5,265	5,265	5,287	5,138	252,800
May 26, 2026	5,283	5,227	5,227	5,298	5,212	225,900
May 25, 2026	5,398	5,283	5,283	5,417	5,201	201,900
May 22, 2026	5,362	5,351	5,351	5,377	5,307	213,800
May 21, 2026	5,350	5,344	5,344	5,425	5,315	155,600
May 20, 2026	5,346	5,306	5,306	5,414	5,263	287,600
May 19, 2026	5,342	5,408	5,408	5,430	5,293	243,400
May 18, 2026	5,313	5,272	5,272	5,397	5,259	261,500
May 15, 2026	5,119	5,311	5,311	5,311	5,048	354,300
May 14, 2026	5,260	5,019	5,019	5,260	4,906	277,900
May 13, 2026	5,359	5,289	5,289	5,368	5,287	129,400
May 12, 2026	5,400	5,314	5,314	5,409	5,286	113,000
May 11, 2026	5,370	5,370	5,370	5,407	5,318	203,000
May 08, 2026	5,411	5,404	5,404	5,426	5,327	269,500
May 07, 2026	5,443	5,459	5,459	5,504	5,395	201,200
May 01, 2026	5,532	5,497	5,497	5,532	5,446	99,700
April 30, 2026	5,561	5,550	5,550	5,587	5,511	209,000
April 28, 2026	5,610	5,561	5,561	5,613	5,520	127,000
April 27, 2026	5,543	5,562	5,562	5,587	5,510	166,200
April 24, 2026	5,576	5,590	5,590	5,636	5,532	125,400
April 23, 2026	5,590	5,584	5,584	5,622	5,539	158,300
April 22, 2026	5,782	5,653	5,653	5,799	5,641	126,000
April 21, 2026	5,865	5,811	5,811	5,907	5,782	86,800
April 20, 2026	6,001	5,877	5,877	6,001	5,875	84,800
April 17, 2026	5,998	5,936	5,936	6,033	5,936	128,600
April 16, 2026	6,116	6,053	6,053	6,116	6,025	163,100
April 15, 2026	5,988	6,064	6,064	6,078	5,970	209,600
April 14, 2026	6,028	5,968	5,968	6,041	5,948	133,700
April 13, 2026	6,032	5,995	5,995	6,066	5,964	180,700
April 10, 2026	6,182	6,032	6,032	6,197	6,032	142,000
April 09, 2026	6,245	6,213	6,213	6,301	6,213	197,800
April 08, 2026	6,218	6,249	6,249	6,278	6,208	358,200
April 07, 2026	6,175	6,118	6,118	6,175	6,071	137,700
April 06, 2026	6,100	6,124	6,124	6,171	6,099	109,200
April 03, 2026	6,135	6,122	6,122	6,153	6,080	108,100
April 02, 2026	6,080	6,100	6,100	6,168	6,077	151,600
April 01, 2026	5,999	6,110	6,110	6,110	5,960	248,800
March 31, 2026	5,885	5,935	5,935	5,974	5,810	224,000
March 30, 2026	5,750	5,884	5,884	5,910	5,750	377,300
March 27, 2026	6,000	6,000	5,950	6,002	5,957	314,800
March 26, 2026	5,940	5,950	5,900.42	5,968	5,927	240,000
March 25, 2026	5,910	5,930	5,880.58	5,963	5,906	202,900
March 24, 2026	5,800	5,836	5,787.37	5,844	5,771	256,800
March 23, 2026	5,684	5,682	5,634.65	5,762	5,644	166,100
March 19, 2026	5,850	5,830	5,781.42	5,906	5,830	420,800
March 18, 2026	5,870	5,910	5,860.75	5,918	5,841	212,700
March 17, 2026	5,846	5,905	5,855.79	5,926	5,818	143,400
March 16, 2026	5,870	5,830	5,781.42	5,898	5,819	246,600
March 13, 2026	5,917	5,875	5,826.04	5,972	5,849	310,100
March 12, 2026	6,059	5,929	5,879.59	6,093	5,917	162,000
March 11, 2026	6,250	6,184	6,132.47	6,269	6,180	151,300
March 10, 2026	6,312	6,286	6,155.28	6,312	6,236	26,900
March 09, 2026	6,116	6,232	6,180.07	6,298	6,116	182,100
March 06, 2026	6,351	6,350	6,297.08	6,374	6,287	232,000
March 05, 2026	6,472	6,414	6,360.55	6,524	6,414	236,800
March 04, 2026	6,450	6,390	6,322.87	6,459	6,292	114,900