Alibaba Group Holding Limited (9988.HK) HKSE

Currency In HKD

AD

9988.HK Historical Return

If you invested $1000 in Alibaba Group Holding Limited (9988.HK) since IPO date, it would be worth $557.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $505.01, while $1000 invested 1 year ago would be worth $896.66. This corresponds to total returns of -44.22%, -49.5%, -10.33%, respectively, with annualized returns of -8.49%, -12.76%, -10.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9988.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026102.8102.9102.9103.8100.895.08M
June 18, 2026105.4104.9104.9106102.4160.34M
June 17, 2026108.3106.9106.9108.4105.871.47M
June 16, 2026110107107110.2106.364.61M
June 15, 2026113.1109.3109.3113.210883.18M
June 12, 2026109110.2110.2111.2108.874.74M
June 11, 2026112.3107.4107.4112.9106.1160.35M
June 10, 2026116.1113.5113.5116.6111.1108.81M
June 09, 2026117.6117.1117.1119.2117.166.71M
June 08, 2026118.3118.8118.8120.2117.879.85M
June 05, 2026123.5122.4122.4125.1121.675.98M
June 04, 2026125.2123.5123.5125.6122.860.74M
June 03, 2026130126.6126.6130.3126.590.81M
June 02, 2026124.1130.9130.9131.2123.4126.61M
June 01, 2026121.3122.8122.8124.2121.264.91M
May 29, 2026123.2120.9120.9124.3120.6106.78M
May 28, 2026123.7121.8121.8123.9120113.74M
May 27, 2026127.7124.3124.3127.9123.673.91M
May 26, 2026127.2127.6127.6129.3124.381.94M
May 22, 2026128.2127127128.612667.11M
May 21, 2026132.6126126132.6125.5124.83M
May 20, 2026132.9131.9131.9135.513164.91M
May 19, 2026130.5133.3133.3135.3130.575.91M
May 18, 2026130.4131.7131.7134.9128.694.63M
May 15, 2026138132.3132.3138131.190.14M
May 14, 2026143.1137.9137.9144137.4171.29M
May 13, 2026132132.8132.8134.2130.389.33M
May 12, 2026133.5133.3133.3136133.157.49M
May 11, 2026136.8133.9133.9137.6133.398.28M
May 08, 2026138.9139139139.8138.259.35M
May 07, 2026139.5140.9140.9140.9138.5116.09M
May 06, 2026132.4134.2134.2137.3130.9115.98M
May 05, 2026131.2131.2131.2132.7129.923.12M
May 04, 2026128.8131.7131.7134.2128.767.79M
April 30, 2026128.2126126128.512688.19M
April 29, 2026128.8130.6130.6130.6128.259.64M
April 28, 2026128.8126.5126.5130.612672.93M
April 27, 2026131.8130.2130.2133.9130.151.86M
April 24, 2026128.1131.8131.8132.8126.760.69M
April 23, 2026132.6130.4130.4132.7129.554.77M
April 22, 2026133.3131.5131.5133.4130.669.5M
April 21, 2026138.2136.3136.3138.2134.944.92M
April 20, 2026135.7137137138.4134.771.2M
April 17, 2026135136.4136.4137.2134.683.38M
April 16, 2026131.7135.8135.8136.1131.2127.39M
April 15, 2026129.5128.6128.6131128.495.22M
April 14, 2026125.5124.5124.5126.8123.252.41M
April 13, 2026124.5123.2123.2124.5122.545.94M
April 10, 2026125.1125.5125.5127.512578.38M
April 09, 2026123.1122.9122.912412282.45M
April 08, 2026121.9126.5126.5127.9121.3181.82M
April 02, 2026121118.5118.5121117.595.12M
April 01, 2026123.3122.7122.7124121.567.83M
March 31, 2026120.8119119122.1117.872.03M
March 30, 2026118.2120.5120.5121.4117.980.52M
March 27, 2026123122.6122.6124.1121.453.46M
March 26, 2026128123123128122.687.5M
March 25, 2026125.2128.9128.9131.4123.4148.28M
March 24, 2026122123.2123.2124119.886.98M
March 23, 2026120.8119.7119.7121.6117.7130.62M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved