Alibaba Group Holding Limited (9988.HK) HKSE

137.20

+5.4(+4.10%)

Updated at September 08 11:27AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025128.5131.8131.8133128.1127.45M
September 04, 2025134.3129.8129.8134.8128.5148.61M
September 03, 2025136.5134.1134.1137.813399.35M
September 02, 2025139.9134.7134.7139.9134.7166.64M
September 01, 2025133137.1137.1138133404.95M
August 29, 2025116.8115.7115.7119115.7110.43M
August 28, 2025119.1115.8115.8119.3115.6171.96M
August 27, 2025121.3121.5121.5124.3121114.22M
August 26, 2025122121.3121.3123.9121.190.25M
August 25, 2025120.4124.5124.5126120.4162.99M
August 22, 2025115.5118118118.3115.369.39M
August 21, 2025117.3115.7115.7117.611566.72M
August 20, 2025117.2117.5117.5118116.157.57M
August 19, 2025118.4118.3118.3119.7117.955.73M
August 18, 2025118.3118.6118.6120.8118.376.1M
August 15, 2025119.3118.1118.1119.8117.8110.54M
August 14, 2025124.8121.8121.8125.212183.92M
August 13, 2025120123.7123.7123.8119.2150.5M
August 12, 2025116.8116.6116.6117.5116.155.7M
August 11, 2025118118.5118.5119116.943.07M
August 08, 2025118.6116.3116.3118.6116.157.93M
August 07, 2025119.1119.2119.2119.8117.966.85M
August 06, 2025115.6116.7116.7119.2115.173.72M
August 05, 2025116.1116116116.3114.652.37M
August 04, 2025115.5116.2116.2116.7114.746.73M
August 01, 2025117.8116.9116.9119.3116.775.04M
July 31, 2025116115.7115.7118114.397.7M
July 30, 2025117.7117.1117.1119.6117.188.78M
July 29, 2025119.2120.7120.7121118.159.02M
July 28, 2025119.5120.6120.6121.7118.965.41M
July 25, 2025119.1117.9117.9119.3117.560.37M
July 24, 2025120.9120.3120.3121.8119.977.66M
July 23, 2025119120.9120.9122117.7119.68M
July 22, 2025117.7118118118.211663.35M
July 21, 2025118.8117.9117.9118.811795.47M
July 18, 2025115.3115.8115.8116.3114.477.97M
July 17, 2025113.4112.5112.5115112.171.47M
July 16, 2025115.7113.8113.8117.7113.5144.33M
July 15, 2025106.5113.5113.5113.7106.5195.49M
July 14, 2025104.4106.1106.1106.7104.465.55M
July 11, 2025103.3105.1105.1106.9103.3115.98M
July 10, 2025102103.2103.2103.8101.894.53M
July 09, 2025106.1103103106.3102.7127.3M
July 08, 2025104.7107107107.6104.281.93M
July 07, 2025104105.4105.4105.6102.381.22M
July 04, 2025105.2105.1105.1106.4103.1106.81M
July 03, 2025108.8106.2106.2109.6105.2149.96M
July 02, 2025111.7109.4109.4112108.782.49M
June 30, 2025111.5109.8109.8112109.890.19M
June 27, 2025112.6112.1112.1113.5111.475.94M
June 26, 2025113112.2112.2113.3112.179.6M
June 25, 2025115115.5115.5116.2113.679.35M
June 24, 2025112.1112.7112.7113.6111.666.63M
June 23, 2025110110.8110.8111.1108.668.54M
June 20, 2025111111.7111.7111.7110106.84M
June 19, 2025111.6110110111.9109.653.61M
June 18, 2025114.1112.2112.2114.1111.455.87M
June 17, 2025114.3114.8114.8115.5113.959.97M
June 16, 2025111.1112.9112.9113.8110.373.91M
June 13, 2025112.8112112114.1110.6122.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved