Alibaba Group Holding Limited (9988.HK) HKSE

Currency In HKD

9988.HK Historical Return

If you invested $1000 in Alibaba Group Holding Limited (9988.HK) since IPO date, it would be worth $621.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $568.19, while $1000 invested 1 year ago would be worth $1,043.36. This corresponds to total returns of -37.85%, -43.18%, 4.34%, respectively, with annualized returns of -6.92%, -10.68%, 4.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9988.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	110	110.2	110.2	113	109	98.06M
July 09, 2026	110.1	108	108	112.9	107.5	190.54M
July 08, 2026	96.95	107.5	107.5	109	96.55	282.13M
July 07, 2026	96.15	95.8	95.8	100.5	95.3	95.83M
July 06, 2026	94.25	95.95	95.95	97.4	92.5	81.42M
July 03, 2026	94.15	94.1	94.1	96	93.5	67.3M
July 02, 2026	95.3	94.5	94.5	97.4	93.55	106.18M
June 30, 2026	93	92.85	92.85	93.95	91.3	89.9M
June 29, 2026	91.7	93	93	95.45	91.15	123.32M
June 26, 2026	92	89.5	89.5	92.5	88.65	176.21M
June 25, 2026	97.3	95	95	98.25	94	141.4M
June 24, 2026	99.15	99.4	99.4	101.5	97.65	103.22M
June 23, 2026	103.4	98.95	98.95	103.4	98.7	98.05M
June 22, 2026	102.8	102.9	102.9	103.8	100.8	95.08M
June 18, 2026	105.4	104.9	104.9	106	102.4	160.34M
June 17, 2026	108.3	106.9	106.9	108.4	105.8	71.47M
June 16, 2026	110	107	107	110.2	106.3	64.61M
June 15, 2026	113.1	109.3	109.3	113.2	108	83.18M
June 12, 2026	109	110.2	110.2	111.2	108.8	74.74M
June 11, 2026	112.3	107.4	107.4	112.9	106.1	160.35M
June 10, 2026	116.1	113.5	113.5	116.6	111.1	108.81M
June 09, 2026	117.6	117.1	117.1	119.2	117.1	66.71M
June 08, 2026	118.3	118.8	118.8	120.2	117.8	79.85M
June 05, 2026	123.5	122.4	122.4	125.1	121.6	75.98M
June 04, 2026	125.2	123.5	123.5	125.6	122.8	60.74M
June 03, 2026	130	126.6	126.6	130.3	126.5	90.81M
June 02, 2026	124.1	130.9	130.9	131.2	123.4	126.61M
June 01, 2026	121.3	122.8	122.8	124.2	121.2	64.91M
May 29, 2026	123.2	120.9	120.9	124.3	120.6	106.78M
May 28, 2026	123.7	121.8	121.8	123.9	120	113.74M
May 27, 2026	127.7	124.3	124.3	127.9	123.6	73.91M
May 26, 2026	127.2	127.6	127.6	129.3	124.3	81.94M
May 22, 2026	128.2	127	127	128.6	126	67.11M
May 21, 2026	132.6	126	126	132.6	125.5	124.83M
May 20, 2026	132.9	131.9	131.9	135.5	131	64.91M
May 19, 2026	130.5	133.3	133.3	135.3	130.5	75.91M
May 18, 2026	130.4	131.7	131.7	134.9	128.6	94.63M
May 15, 2026	138	132.3	132.3	138	131.1	90.14M
May 14, 2026	143.1	137.9	137.9	144	137.4	171.29M
May 13, 2026	132	132.8	132.8	134.2	130.3	89.33M
May 12, 2026	133.5	133.3	133.3	136	133.1	57.49M
May 11, 2026	136.8	133.9	133.9	137.6	133.3	98.28M
May 08, 2026	138.9	139	139	139.8	138.2	59.35M
May 07, 2026	139.5	140.9	140.9	140.9	138.5	116.09M
May 06, 2026	132.4	134.2	134.2	137.3	130.9	115.98M
May 05, 2026	131.2	131.2	131.2	132.7	129.9	23.12M
May 04, 2026	128.8	131.7	131.7	134.2	128.7	67.79M
April 30, 2026	128.2	126	126	128.5	126	88.19M
April 29, 2026	128.8	130.6	130.6	130.6	128.2	59.64M
April 28, 2026	128.8	126.5	126.5	130.6	126	72.93M
April 27, 2026	131.8	130.2	130.2	133.9	130.1	51.86M
April 24, 2026	128.1	131.8	131.8	132.8	126.7	60.69M
April 23, 2026	132.6	130.4	130.4	132.7	129.5	54.77M
April 22, 2026	133.3	131.5	131.5	133.4	130.6	69.5M
April 21, 2026	138.2	136.3	136.3	138.2	134.9	44.92M
April 20, 2026	135.7	137	137	138.4	134.7	71.2M
April 17, 2026	135	136.4	136.4	137.2	134.6	83.38M
April 16, 2026	131.7	135.8	135.8	136.1	131.2	127.39M
April 15, 2026	129.5	128.6	128.6	131	128.4	95.22M
April 14, 2026	125.5	124.5	124.5	126.8	123.2	52.41M