166.50
-5.5(-3.20%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 168.4 | 166.5 | 166.5 | 171.9 | 165 | 152.99M |
| September 25, 2025 | 174 | 172 | 172 | 177.8 | 171.1 | 172.33M |
| September 24, 2025 | 158.5 | 174 | 174 | 174.9 | 157.6 | 261.02M |
| September 23, 2025 | 160 | 159.4 | 159.4 | 163.1 | 156.7 | 119.18M |
| September 22, 2025 | 157.6 | 159.2 | 159.2 | 161.5 | 157.3 | 98.22M |
| September 19, 2025 | 158.9 | 159.1 | 159.1 | 162.8 | 156.6 | 138.83M |
| September 18, 2025 | 162.1 | 158.2 | 158.2 | 164.8 | 156.3 | 199.9M |
| September 17, 2025 | 157.7 | 161.6 | 161.6 | 162.3 | 156.7 | 156.65M |
| September 16, 2025 | 154 | 153.5 | 153.5 | 156.8 | 152.5 | 111.09M |
| September 15, 2025 | 150.4 | 154.6 | 154.6 | 156.8 | 150.1 | 146.21M |
| September 12, 2025 | 151.7 | 151.1 | 151.1 | 153.8 | 150.1 | 170.66M |
| September 11, 2025 | 140.9 | 143.3 | 143.3 | 146.5 | 139.1 | 163.15M |
| September 10, 2025 | 144.7 | 142.8 | 142.8 | 147.9 | 142.6 | 177.27M |
| September 09, 2025 | 138.6 | 141.9 | 141.9 | 142.8 | 138 | 181.12M |
| September 08, 2025 | 133.2 | 137.3 | 137.3 | 138 | 133.1 | 147.3M |
| September 05, 2025 | 128.5 | 131.8 | 131.8 | 133 | 128.1 | 127.45M |
| September 04, 2025 | 134.3 | 129.8 | 129.8 | 134.8 | 128.5 | 148.61M |
| September 03, 2025 | 136.5 | 134.1 | 134.1 | 137.8 | 133 | 99.35M |
| September 02, 2025 | 139.9 | 134.7 | 134.7 | 139.9 | 134.7 | 166.64M |
| September 01, 2025 | 133 | 137.1 | 137.1 | 138 | 133 | 404.95M |
| August 29, 2025 | 116.8 | 115.7 | 115.7 | 119 | 115.7 | 110.43M |
| August 28, 2025 | 119.1 | 115.8 | 115.8 | 119.3 | 115.6 | 171.96M |
| August 27, 2025 | 121.3 | 121.5 | 121.5 | 124.3 | 121 | 114.22M |
| August 26, 2025 | 122 | 121.3 | 121.3 | 123.9 | 121.1 | 90.25M |
| August 25, 2025 | 120.4 | 124.5 | 124.5 | 126 | 120.4 | 162.99M |
| August 22, 2025 | 115.5 | 118 | 118 | 118.3 | 115.3 | 69.39M |
| August 21, 2025 | 117.3 | 115.7 | 115.7 | 117.6 | 115 | 66.72M |
| August 20, 2025 | 117.2 | 117.5 | 117.5 | 118 | 116.1 | 57.57M |
| August 19, 2025 | 118.4 | 118.3 | 118.3 | 119.7 | 117.9 | 55.73M |
| August 18, 2025 | 118.3 | 118.6 | 118.6 | 120.8 | 118.3 | 76.1M |
| August 15, 2025 | 119.3 | 118.1 | 118.1 | 119.8 | 117.8 | 110.54M |
| August 14, 2025 | 124.8 | 121.8 | 121.8 | 125.2 | 121 | 83.92M |
| August 13, 2025 | 120 | 123.7 | 123.7 | 123.8 | 119.2 | 150.5M |
| August 12, 2025 | 116.8 | 116.6 | 116.6 | 117.5 | 116.1 | 55.7M |
| August 11, 2025 | 118 | 118.5 | 118.5 | 119 | 116.9 | 43.07M |
| August 08, 2025 | 118.6 | 116.3 | 116.3 | 118.6 | 116.1 | 57.93M |
| August 07, 2025 | 119.1 | 119.2 | 119.2 | 119.8 | 117.9 | 66.85M |
| August 06, 2025 | 115.6 | 116.7 | 116.7 | 119.2 | 115.1 | 73.72M |
| August 05, 2025 | 116.1 | 116 | 116 | 116.3 | 114.6 | 52.37M |
| August 04, 2025 | 115.5 | 116.2 | 116.2 | 116.7 | 114.7 | 46.73M |
| August 01, 2025 | 117.8 | 116.9 | 116.9 | 119.3 | 116.7 | 75.04M |
| July 31, 2025 | 116 | 115.7 | 115.7 | 118 | 114.3 | 97.7M |
| July 30, 2025 | 117.7 | 117.1 | 117.1 | 119.6 | 117.1 | 88.78M |
| July 29, 2025 | 119.2 | 120.7 | 120.7 | 121 | 118.1 | 59.02M |
| July 28, 2025 | 119.5 | 120.6 | 120.6 | 121.7 | 118.9 | 65.41M |
| July 25, 2025 | 119.1 | 117.9 | 117.9 | 119.3 | 117.5 | 60.37M |
| July 24, 2025 | 120.9 | 120.3 | 120.3 | 121.8 | 119.9 | 77.66M |
| July 23, 2025 | 119 | 120.9 | 120.9 | 122 | 117.7 | 119.68M |
| July 22, 2025 | 117.7 | 118 | 118 | 118.2 | 116 | 63.35M |
| July 21, 2025 | 118.8 | 117.9 | 117.9 | 118.8 | 117 | 95.47M |
| July 18, 2025 | 115.3 | 115.8 | 115.8 | 116.3 | 114.4 | 77.97M |
| July 17, 2025 | 113.4 | 112.5 | 112.5 | 115 | 112.1 | 71.47M |
| July 16, 2025 | 115.7 | 113.8 | 113.8 | 117.7 | 113.5 | 144.33M |
| July 15, 2025 | 106.5 | 113.5 | 113.5 | 113.7 | 106.5 | 195.49M |
| July 14, 2025 | 104.4 | 106.1 | 106.1 | 106.7 | 104.4 | 65.55M |
| July 11, 2025 | 103.3 | 105.1 | 105.1 | 106.9 | 103.3 | 115.98M |
| July 10, 2025 | 102 | 103.2 | 103.2 | 103.8 | 101.8 | 94.53M |
| July 09, 2025 | 106.1 | 103 | 103 | 106.3 | 102.7 | 127.3M |
| July 08, 2025 | 104.7 | 107 | 107 | 107.6 | 104.2 | 81.93M |
| July 07, 2025 | 104 | 105.4 | 105.4 | 105.6 | 102.3 | 81.22M |