Alibaba Group Holding Limited (9988.HK) HKSE

Currency In HKD

AD

9988.HK Historical Return

If you invested $1000 in Alibaba Group Holding Limited (9988.HK) since IPO date, it would be worth $585 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $801.05, while $1000 invested 1 year ago would be worth $569.09. This corresponds to total returns of -41.5%, -19.9%, -43.09%, respectively, with annualized returns of -7.52%, -4.34%, -43.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9988.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026105.3106.6106.6107.4105.247.29M
September 29, 2026106.6106.2106.2107.2105.257.03M
September 28, 2026107.8107.7107.7109.5106.545.29M
September 25, 2026107.5108.4108.4108.6106.325.38M
September 24, 2026108.3110110111.1108.134.91M
September 23, 2026113.8109.8109.8114.2109.186.94M
September 22, 2026114.8114.8114.8118.3114123.95M
September 21, 2026110.7112.6112.6112.7110.154.73M
September 18, 2026106.4109.3109.3110.7106.190.12M
September 17, 2026105105.1105.1106104.250.66M
September 16, 2026107.7106.2106.2107.7106.134.06M
September 15, 2026107107.2107.2108.8105.844.04M
September 11, 2026105107.5107.5107.7104.752.65M
September 10, 2026107.2106.9106.9107.2105.265.9M
September 09, 2026110.5109.8109.8110.9108.646.57M
September 08, 2026109109.5109.5111.7108.640.89M
September 07, 2026110.3109.6109.6111109.140.37M
September 04, 2026109.5110.1110.1111.9109.568.08M
September 03, 2026110.5107.5107.5110.7106.569.97M
September 02, 2026110.2109.9109.9110.4107.372.45M
September 01, 2026112.2110.4110.4112.7109.593.57M
August 31, 2026115114.2114.2115112.282.66M
August 28, 2026113.1113.9113.9114.8112.569.45M
August 27, 2026117.4115.5115.5117.4115.183.21M
August 26, 2026115.7116.6116.6117.8115.6133.86M
August 25, 2026114.8114.2114.2115112.2124.41M
August 24, 2026113.1112.5112.5113.5110.1362.95M
August 21, 2026129.2123123129.8121.5140.05M
August 20, 2026126.6126.2126.2129124.392.03M
August 19, 2026124.6124.2124.2126.5123.270.73M
August 18, 2026122126.7126.7128.3121120.49M
August 17, 2026122122.2122.2123.4120.848.56M
August 14, 2026120.3119.9119.9120.8118.556.91M
August 13, 2026121.2121.9121.9124.1121.158.16M
August 12, 2026124.4122.6122.6124.9121.365.06M
August 11, 2026129.4126.4126.4130.3125.974.29M
August 10, 2026125.4126.7126.7127.5124.253.64M
August 07, 2026125.3123.8123.8125.8121.658.26M
August 06, 2026126.5124.4124.4126.5123.767.23M
August 05, 2026128.4128.1128.1129125.693.38M
August 04, 2026126.8125.8125.8129.2124.7125.36M
August 03, 2026121125.2125.2126120.1192.27M
July 31, 2026114.1117117119.3113.3144.67M
July 30, 2026114111.8111.8114.8110.369.08M
July 29, 2026113.9113.6113.6115.5111.793.16M
July 28, 2026113112112114.211175.91M
July 27, 2026111.4111111111.6108.854.43M
July 24, 2026111.5110110112.2108.2107.5M
July 23, 2026114.1114.9114.9115.1110.552.35M
July 22, 2026115.9113.6113.6116.3112.7120.61M
July 21, 2026119.9117117121115.598.33M
July 20, 2026116116.8116.8118.9115.3125.35M
July 17, 2026116.3112.6112.6118110.7125.64M
July 16, 2026116.2116.9116.9119.8116153.61M
July 15, 2026111.6113.4113.4114.8109.1107.31M
July 14, 2026110.3110.8110.8112.6107100.89M
July 13, 2026110.8110.7110.7115.1110.3100.49M
July 10, 2026110110.2110.211310998.06M
July 09, 2026110.1108108112.9107.5190.54M
July 08, 202696.95107.5107.510996.55282.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved