Alibaba Group Holding Limited (9988.HK) HKSE

127.00

-3.9(-2.98%)

Updated at June 03 11:59AM

Currency In HKD

9988.HK Historical Return

If you invested $1000 in Alibaba Group Holding Limited (9988.HK) since IPO date, it would be worth $713 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $634.52, while $1000 invested 1 year ago would be worth $1,133.73. This corresponds to total returns of -28.7%, -36.55%, 13.37%, respectively, with annualized returns of -5.05%, -8.69%, 13.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9988.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026124.1130.9130.9131.2123.4126.61M
June 01, 2026121.3122.8122.8124.2121.264.91M
May 29, 2026123.2120.9120.9124.3120.6106.78M
May 28, 2026123.7121.8121.8123.9120113.74M
May 27, 2026127.7124.3124.3127.9123.673.91M
May 26, 2026127.2127.6127.6129.3124.381.94M
May 22, 2026128.2127127128.612667.11M
May 21, 2026132.6126126132.6125.5124.83M
May 20, 2026132.9131.9131.9135.513164.91M
May 19, 2026130.5133.3133.3135.3130.575.91M
May 18, 2026130.4131.7131.7134.9128.694.63M
May 15, 2026138132.3132.3138131.190.14M
May 14, 2026143.1137.9137.9144137.4171.29M
May 13, 2026132132.8132.8134.2130.389.33M
May 12, 2026133.5133.3133.3136133.157.49M
May 11, 2026136.8133.9133.9137.6133.398.28M
May 08, 2026138.9139139139.8138.259.35M
May 07, 2026139.5140.9140.9140.9138.5116.09M
May 06, 2026132.4134.2134.2137.3130.9115.98M
May 05, 2026131.2131.2131.2132.7129.923.12M
May 04, 2026128.8131.7131.7134.2128.767.79M
April 30, 2026128.2126126128.512688.19M
April 29, 2026128.8130.6130.6130.6128.259.64M
April 28, 2026128.8126.5126.5130.612672.93M
April 27, 2026131.8130.2130.2133.9130.151.86M
April 24, 2026128.1131.8131.8132.8126.760.69M
April 23, 2026132.6130.4130.4132.7129.554.77M
April 22, 2026133.3131.5131.5133.4130.669.5M
April 21, 2026138.2136.3136.3138.2134.944.92M
April 20, 2026135.7137137138.4134.771.2M
April 17, 2026135136.4136.4137.2134.683.38M
April 16, 2026131.7135.8135.8136.1131.2127.39M
April 15, 2026129.5128.6128.6131128.495.22M
April 14, 2026125.5124.5124.5126.8123.252.41M
April 13, 2026124.5123.2123.2124.5122.545.94M
April 10, 2026125.1125.5125.5127.512578.38M
April 09, 2026123.1122.9122.912412282.45M
April 08, 2026121.9126.5126.5127.9121.3181.82M
April 02, 2026121118.5118.5121117.595.12M
April 01, 2026123.3122.7122.7124121.567.83M
March 31, 2026120.8119119122.1117.872.03M
March 30, 2026118.2120.5120.5121.4117.980.52M
March 27, 2026123122.6122.6124.1121.453.46M
March 26, 2026128123123128122.687.5M
March 25, 2026125.2128.9128.9131.4123.4148.28M
March 24, 2026122123.2123.2124119.886.98M
March 23, 2026120.8119.7119.7121.6117.7130.62M
March 20, 2026123.5123.7123.7126.8122.4206.07M
March 19, 2026132.7132132134.2131.2112.05M
March 18, 2026134.4137.7137.7140.2133.1108.38M
March 17, 2026135.2134.6134.6138.5134.676.25M
March 16, 2026132.9134134135.1130.847.31M
March 13, 2026131.3132.5132.5134.6130.451.86M
March 12, 2026130.6131.6131.6133.5129.657.89M
March 11, 2026135.5133.2133.2136.1132.461.7M
March 10, 2026131130.9133.5132.413030.81M
March 09, 2026125.2128.7128.7129.4125.199.32M
March 06, 2026126.9130.7130.7132126.5100.86M
March 05, 2026130.5126.3126.3131.4125.1141.68M
March 04, 2026131.2128.6129.9133128.198.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved