Alibaba Group Holding Limited (9988.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Alibaba Group Holding Limited (9988.HK) since IPO date, it would be worth $656.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $642.12, while $1000 invested 1 year ago would be worth $1,006.88. This corresponds to total returns of -34.31%, -35.79%, 0.69%, respectively, with annualized returns of -6.09%, -8.47%, 0.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 114.1 | 117 | 117 | 119.3 | 113.3 | 144.67M |
| July 30, 2026 | 114 | 111.8 | 111.8 | 114.8 | 110.3 | 69.08M |
| July 29, 2026 | 113.9 | 113.6 | 113.6 | 115.5 | 111.7 | 93.16M |
| July 28, 2026 | 113 | 112 | 112 | 114.2 | 111 | 75.91M |
| July 27, 2026 | 111.4 | 111 | 111 | 111.6 | 108.8 | 54.43M |
| July 24, 2026 | 111.5 | 110 | 110 | 112.2 | 108.2 | 107.5M |
| July 23, 2026 | 114.1 | 114.9 | 114.9 | 115.1 | 110.5 | 52.35M |
| July 22, 2026 | 115.9 | 113.6 | 113.6 | 116.3 | 112.7 | 120.61M |
| July 21, 2026 | 119.9 | 117 | 117 | 121 | 115.5 | 98.33M |
| July 20, 2026 | 116 | 116.8 | 116.8 | 118.9 | 115.3 | 125.35M |
| July 17, 2026 | 116.3 | 112.6 | 112.6 | 118 | 110.7 | 125.64M |
| July 16, 2026 | 116.2 | 116.9 | 116.9 | 119.8 | 116 | 153.61M |
| July 15, 2026 | 111.6 | 113.4 | 113.4 | 114.8 | 109.1 | 107.31M |
| July 14, 2026 | 110.3 | 110.8 | 110.8 | 112.6 | 107 | 100.89M |
| July 13, 2026 | 110.8 | 110.7 | 110.7 | 115.1 | 110.3 | 100.49M |
| July 10, 2026 | 110 | 110.2 | 110.2 | 113 | 109 | 98.06M |
| July 09, 2026 | 110.1 | 108 | 108 | 112.9 | 107.5 | 190.54M |
| July 08, 2026 | 96.95 | 107.5 | 107.5 | 109 | 96.55 | 282.13M |
| July 07, 2026 | 96.15 | 95.8 | 95.8 | 100.5 | 95.3 | 95.83M |
| July 06, 2026 | 94.25 | 95.95 | 95.95 | 97.4 | 92.5 | 81.42M |
| July 03, 2026 | 94.15 | 94.1 | 94.1 | 96 | 93.5 | 67.3M |
| July 02, 2026 | 95.3 | 94.5 | 94.5 | 97.4 | 93.55 | 106.18M |
| June 30, 2026 | 93 | 92.85 | 92.85 | 93.95 | 91.3 | 89.9M |
| June 29, 2026 | 91.7 | 93 | 93 | 95.45 | 91.15 | 123.32M |
| June 26, 2026 | 92 | 89.5 | 89.5 | 92.5 | 88.65 | 176.21M |
| June 25, 2026 | 97.3 | 95 | 95 | 98.25 | 94 | 141.4M |
| June 24, 2026 | 99.15 | 99.4 | 99.4 | 101.5 | 97.65 | 103.22M |
| June 23, 2026 | 103.4 | 98.95 | 98.95 | 103.4 | 98.7 | 98.05M |
| June 22, 2026 | 102.8 | 102.9 | 102.9 | 103.8 | 100.8 | 95.08M |
| June 18, 2026 | 105.4 | 104.9 | 104.9 | 106 | 102.4 | 160.34M |
| June 17, 2026 | 108.3 | 106.9 | 106.9 | 108.4 | 105.8 | 71.47M |
| June 16, 2026 | 110 | 107 | 107 | 110.2 | 106.3 | 64.61M |
| June 15, 2026 | 113.1 | 109.3 | 109.3 | 113.2 | 108 | 83.18M |
| June 12, 2026 | 109 | 110.2 | 110.2 | 111.2 | 108.8 | 74.74M |
| June 11, 2026 | 112.3 | 107.4 | 107.4 | 112.9 | 106.1 | 160.35M |
| June 10, 2026 | 116.1 | 113.5 | 113.5 | 116.6 | 111.1 | 108.81M |
| June 09, 2026 | 117.6 | 117.1 | 117.1 | 119.2 | 117.1 | 66.71M |
| June 08, 2026 | 118.3 | 118.8 | 118.8 | 120.2 | 117.8 | 79.85M |
| June 05, 2026 | 123.5 | 122.4 | 122.4 | 125.1 | 121.6 | 75.98M |
| June 04, 2026 | 125.2 | 123.5 | 123.5 | 125.6 | 122.8 | 60.74M |
| June 03, 2026 | 130 | 126.6 | 126.6 | 130.3 | 126.5 | 90.81M |
| June 02, 2026 | 124.1 | 130.9 | 130.9 | 131.2 | 123.4 | 126.61M |
| June 01, 2026 | 121.3 | 122.8 | 122.8 | 124.2 | 121.2 | 64.91M |
| May 29, 2026 | 123.2 | 120.9 | 120.9 | 124.3 | 120.6 | 106.78M |
| May 28, 2026 | 123.7 | 121.8 | 121.8 | 123.9 | 120 | 113.74M |
| May 27, 2026 | 127.7 | 124.3 | 124.3 | 127.9 | 123.6 | 73.91M |
| May 26, 2026 | 127.2 | 127.6 | 127.6 | 129.3 | 124.3 | 81.94M |
| May 22, 2026 | 128.2 | 127 | 127 | 128.6 | 126 | 67.11M |
| May 21, 2026 | 132.6 | 126 | 126 | 132.6 | 125.5 | 124.83M |
| May 20, 2026 | 132.9 | 131.9 | 131.9 | 135.5 | 131 | 64.91M |
| May 19, 2026 | 130.5 | 133.3 | 133.3 | 135.3 | 130.5 | 75.91M |
| May 18, 2026 | 130.4 | 131.7 | 131.7 | 134.9 | 128.6 | 94.63M |
| May 15, 2026 | 138 | 132.3 | 132.3 | 138 | 131.1 | 90.14M |
| May 14, 2026 | 143.1 | 137.9 | 137.9 | 144 | 137.4 | 171.29M |
| May 13, 2026 | 132 | 132.8 | 132.8 | 134.2 | 130.3 | 89.33M |
| May 12, 2026 | 133.5 | 133.3 | 133.3 | 136 | 133.1 | 57.49M |
| May 11, 2026 | 136.8 | 133.9 | 133.9 | 137.6 | 133.3 | 98.28M |
| May 08, 2026 | 138.9 | 139 | 139 | 139.8 | 138.2 | 59.35M |
| May 07, 2026 | 139.5 | 140.9 | 140.9 | 140.9 | 138.5 | 116.09M |
| May 06, 2026 | 132.4 | 134.2 | 134.2 | 137.3 | 130.9 | 115.98M |