Alibaba Group Holding Limited (9988.HK) HKSE

Currency In HKD

9988.HK Historical Return

If you invested $1000 in Alibaba Group Holding Limited (9988.HK) since IPO date, it would be worth $690.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $851.68, while $1000 invested 1 year ago would be worth $1,042.37. This corresponds to total returns of -30.95%, -14.83%, 4.24%, respectively, with annualized returns of -5.34%, -3.16%, 4.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9988.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	129.2	123	123	129.8	121.5	140.05M
August 20, 2026	126.6	126.2	126.2	129	124.3	92.03M
August 19, 2026	124.6	124.2	124.2	126.5	123.2	70.73M
August 18, 2026	122	126.7	126.7	128.3	121	120.49M
August 17, 2026	122	122.2	122.2	123.4	120.8	48.56M
August 14, 2026	120.3	119.9	119.9	120.8	118.5	56.91M
August 13, 2026	121.2	121.9	121.9	124.1	121.1	58.16M
August 12, 2026	124.4	122.6	122.6	124.9	121.3	65.06M
August 11, 2026	129.4	126.4	126.4	130.3	125.9	74.29M
August 10, 2026	125.4	126.7	126.7	127.5	124.2	53.64M
August 07, 2026	125.3	123.8	123.8	125.8	121.6	58.26M
August 06, 2026	126.5	124.4	124.4	126.5	123.7	67.23M
August 05, 2026	128.4	128.1	128.1	129	125.6	93.38M
August 04, 2026	126.8	125.8	125.8	129.2	124.7	125.36M
August 03, 2026	121	125.2	125.2	126	120.1	192.27M
July 31, 2026	114.1	117	117	119.3	113.3	144.67M
July 30, 2026	114	111.8	111.8	114.8	110.3	69.08M
July 29, 2026	113.9	113.6	113.6	115.5	111.7	93.16M
July 28, 2026	113	112	112	114.2	111	75.91M
July 27, 2026	111.4	111	111	111.6	108.8	54.43M
July 24, 2026	111.5	110	110	112.2	108.2	107.5M
July 23, 2026	114.1	114.9	114.9	115.1	110.5	52.35M
July 22, 2026	115.9	113.6	113.6	116.3	112.7	120.61M
July 21, 2026	119.9	117	117	121	115.5	98.33M
July 20, 2026	116	116.8	116.8	118.9	115.3	125.35M
July 17, 2026	116.3	112.6	112.6	118	110.7	125.64M
July 16, 2026	116.2	116.9	116.9	119.8	116	153.61M
July 15, 2026	111.6	113.4	113.4	114.8	109.1	107.31M
July 14, 2026	110.3	110.8	110.8	112.6	107	100.89M
July 13, 2026	110.8	110.7	110.7	115.1	110.3	100.49M
July 10, 2026	110	110.2	110.2	113	109	98.06M
July 09, 2026	110.1	108	108	112.9	107.5	190.54M
July 08, 2026	96.95	107.5	107.5	109	96.55	282.13M
July 07, 2026	96.15	95.8	95.8	100.5	95.3	95.83M
July 06, 2026	94.25	95.95	95.95	97.4	92.5	81.42M
July 03, 2026	94.15	94.1	94.1	96	93.5	67.3M
July 02, 2026	95.3	94.5	94.5	97.4	93.55	106.18M
June 30, 2026	93	92.85	92.85	93.95	91.3	89.9M
June 29, 2026	91.7	93	93	95.45	91.15	123.32M
June 26, 2026	92	89.5	89.5	92.5	88.65	176.21M
June 25, 2026	97.3	95	95	98.25	94	141.4M
June 24, 2026	99.15	99.4	99.4	101.5	97.65	103.22M
June 23, 2026	103.4	98.95	98.95	103.4	98.7	98.05M
June 22, 2026	102.8	102.9	102.9	103.8	100.8	95.08M
June 18, 2026	105.4	104.9	104.9	106	102.4	160.34M
June 17, 2026	108.3	106.9	106.9	108.4	105.8	71.47M
June 16, 2026	110	107	107	110.2	106.3	64.61M
June 15, 2026	113.1	109.3	109.3	113.2	108	83.18M
June 12, 2026	109	110.2	110.2	111.2	108.8	74.74M
June 11, 2026	112.3	107.4	107.4	112.9	106.1	160.35M
June 10, 2026	116.1	113.5	113.5	116.6	111.1	108.81M
June 09, 2026	117.6	117.1	117.1	119.2	117.1	66.71M
June 08, 2026	118.3	118.8	118.8	120.2	117.8	79.85M
June 05, 2026	123.5	122.4	122.4	125.1	121.6	75.98M
June 04, 2026	125.2	123.5	123.5	125.6	122.8	60.74M
June 03, 2026	130	126.6	126.6	130.3	126.5	90.81M
June 02, 2026	124.1	130.9	130.9	131.2	123.4	126.61M
June 01, 2026	121.3	122.8	122.8	124.2	121.2	64.91M
May 29, 2026	123.2	120.9	120.9	124.3	120.6	106.78M
May 28, 2026	123.7	121.8	121.8	123.9	120	113.74M