168.50
+8.6(+5.38%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 162 | 159.9 | 159.9 | 164 | 157.4 | 153.15M |
| January 12, 2026 | 146.9 | 154.3 | 154.3 | 154.6 | 146 | 164.58M |
| January 09, 2026 | 148 | 146.5 | 146.5 | 149.5 | 145.9 | 115.23M |
| January 08, 2026 | 143.6 | 142.6 | 142.6 | 144.9 | 141 | 107.42M |
| January 07, 2026 | 147.1 | 145.9 | 145.9 | 147.8 | 143.5 | 149.68M |
| January 06, 2026 | 150.9 | 150.8 | 150.8 | 153.2 | 150.5 | 112.01M |
| January 05, 2026 | 151.1 | 152.8 | 152.8 | 153.8 | 150 | 102.83M |
| January 02, 2026 | 143.2 | 149 | 149 | 149.7 | 142.9 | 48.9M |
| December 31, 2025 | 143.7 | 142.5 | 142.5 | 143.8 | 142.4 | 28.12M |
| December 30, 2025 | 143.3 | 144.5 | 144.5 | 145.7 | 143.2 | 52.8M |
| December 29, 2025 | 147.1 | 143.3 | 143.3 | 148.5 | 143.3 | 62.66M |
| December 24, 2025 | 147 | 146 | 146 | 148.1 | 145.1 | 28.97M |
| December 23, 2025 | 146.7 | 147.2 | 147.2 | 148 | 146.4 | 44.91M |
| December 22, 2025 | 146 | 146.4 | 146.4 | 148.5 | 145 | 58.88M |
| December 19, 2025 | 145 | 145.3 | 145.3 | 146.7 | 144.2 | 70.39M |
| December 18, 2025 | 143.1 | 144.2 | 144.2 | 144.9 | 142.9 | 43.15M |
| December 17, 2025 | 144.2 | 146.2 | 146.2 | 147.3 | 143.1 | 55.21M |
| December 16, 2025 | 146.9 | 144.1 | 144.1 | 147 | 141.6 | 111.55M |
| December 15, 2025 | 150.8 | 148.6 | 148.6 | 151.7 | 148.5 | 94.3M |
| December 12, 2025 | 152.7 | 153 | 153 | 154 | 150.8 | 72.67M |
| December 11, 2025 | 155 | 150.6 | 150.6 | 155.5 | 150.5 | 59.47M |
| December 10, 2025 | 150.5 | 153.2 | 153.2 | 153.4 | 149.6 | 61.37M |
| December 09, 2025 | 155.1 | 150.9 | 150.9 | 156.8 | 150.4 | 69.8M |
| December 08, 2025 | 155 | 153.4 | 153.4 | 155.5 | 152.8 | 75.24M |
| December 05, 2025 | 153.2 | 155 | 155 | 155.1 | 152.6 | 78.82M |
| December 04, 2025 | 153.1 | 154.4 | 154.4 | 155.1 | 152.5 | 57.11M |
| December 03, 2025 | 155.8 | 153.6 | 153.6 | 156.6 | 153.1 | 50.21M |
| December 02, 2025 | 160.1 | 157 | 157 | 160.1 | 156.3 | 70.34M |
| December 01, 2025 | 153 | 154.9 | 154.9 | 156.9 | 152 | 93.31M |
| November 28, 2025 | 151.8 | 151.5 | 151.5 | 153.2 | 151 | 66.57M |
| November 27, 2025 | 154 | 150.6 | 150.6 | 154.9 | 150.1 | 103.3M |
| November 26, 2025 | 154 | 154.8 | 154.8 | 158 | 153.4 | 110.86M |
| November 25, 2025 | 159 | 157.8 | 157.8 | 160.5 | 153.4 | 147.1M |
| November 24, 2025 | 147.8 | 154.5 | 154.5 | 156.3 | 147.8 | 199.79M |
| November 21, 2025 | 150 | 147.5 | 147.5 | 150.6 | 146.9 | 125.91M |
| November 20, 2025 | 158.3 | 154.8 | 154.8 | 159.8 | 154 | 65.49M |
| November 19, 2025 | 155.8 | 156.4 | 156.4 | 157.9 | 155.1 | 71.14M |
| November 18, 2025 | 153.2 | 154.6 | 154.6 | 158.4 | 153.2 | 102.88M |
| November 17, 2025 | 152.3 | 154.9 | 154.9 | 158 | 152.1 | 113.91M |
| November 14, 2025 | 156.5 | 154.9 | 154.9 | 158.4 | 154.5 | 101.35M |
| November 13, 2025 | 153.9 | 162 | 162 | 166 | 153.3 | 155.45M |
| November 12, 2025 | 157.1 | 156.8 | 156.8 | 158.4 | 155.2 | 96.74M |
| November 11, 2025 | 161.5 | 160.4 | 160.4 | 162.4 | 158.6 | 73.06M |
| November 10, 2025 | 162.8 | 163.4 | 163.4 | 164.2 | 160.4 | 57.6M |
| November 07, 2025 | 163.2 | 160.1 | 160.1 | 163.2 | 158.9 | 66.71M |
| November 06, 2025 | 160.8 | 165 | 165 | 165.3 | 159.9 | 83.53M |
| November 05, 2025 | 156.6 | 158.5 | 158.5 | 159.3 | 154.2 | 94.09M |
| November 04, 2025 | 164 | 159 | 159 | 164 | 158.1 | 82.53M |
| November 03, 2025 | 164.9 | 163.2 | 163.2 | 166.3 | 161.5 | 74.77M |
| October 31, 2025 | 169.8 | 165.1 | 165.1 | 170.6 | 165.1 | 97.46M |
| October 30, 2025 | 173.4 | 172.1 | 172.1 | 174.8 | 169 | 112.26M |
| October 28, 2025 | 174 | 171 | 171 | 174.2 | 169.5 | 78.49M |
| October 27, 2025 | 174.8 | 173.6 | 173.6 | 175 | 172.1 | 96.8M |
| October 24, 2025 | 168 | 168.3 | 168.3 | 169.3 | 166.6 | 84.07M |
| October 23, 2025 | 161.9 | 164.6 | 164.6 | 165.5 | 159.1 | 86.45M |
| October 22, 2025 | 162.7 | 161.9 | 161.9 | 163.6 | 160 | 60.76M |
| October 21, 2025 | 167.5 | 165.1 | 165.1 | 169 | 164.8 | 110.63M |
| October 20, 2025 | 162.1 | 161.9 | 161.9 | 162.9 | 160 | 98.04M |
| October 17, 2025 | 161 | 154.5 | 154.5 | 161 | 153 | 124.55M |
| October 16, 2025 | 162.6 | 161.2 | 161.2 | 164.2 | 158.6 | 69.55M |