Alibaba Group Holding Limited (9988.HK) HKSE

131.80

+1.4(+1.07%)

Updated at April 24 04:08PM

Currency In HKD

9988.HK Historical Return

If you invested $1000 in Alibaba Group Holding Limited (9988.HK) since IPO date, it would be worth $738.27 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $616.65, while $1000 invested 1 year ago would be worth $1,174.95. This corresponds to total returns of -26.17%, -38.34%, 17.49%, respectively, with annualized returns of -4.62%, -9.22%, 17.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9988.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026132.6130.4130.4132.7129.554.77M
April 22, 2026133.3131.5131.5133.4130.669.5M
April 21, 2026138.2136.3136.3138.2134.944.92M
April 20, 2026135.7137137138.4134.771.2M
April 17, 2026135136.4136.4137.2134.683.38M
April 16, 2026131.7135.8135.8136.1131.2127.39M
April 15, 2026129.5128.6128.6131128.495.22M
April 14, 2026125.5124.5124.5126.8123.252.41M
April 13, 2026124.5123.2123.2124.5122.545.94M
April 10, 2026125.1125.5125.5127.512578.38M
April 09, 2026123.1122.9122.912412282.45M
April 08, 2026121.9126.5126.5127.9121.3181.82M
April 02, 2026121118.5118.5121117.595.12M
April 01, 2026123.3122.7122.7124121.567.83M
March 31, 2026120.8119119122.1117.872.03M
March 30, 2026118.2120.5120.5121.4117.980.52M
March 27, 2026123122.6122.6124.1121.453.46M
March 26, 2026128123123128122.687.5M
March 25, 2026125.2128.9128.9131.4123.4148.28M
March 24, 2026122123.2123.2124119.886.98M
March 23, 2026120.8119.7119.7121.6117.7130.62M
March 20, 2026123.5123.7123.7126.8122.4206.07M
March 19, 2026132.7132132134.2131.2112.05M
March 18, 2026134.4137.7137.7140.2133.1108.38M
March 17, 2026135.2134.6134.6138.5134.676.25M
March 16, 2026132.9134134135.1130.847.31M
March 13, 2026131.3132.5132.5134.6130.451.86M
March 12, 2026130.6131.6131.6133.5129.657.89M
March 11, 2026135.5133.2133.2136.1132.461.7M
March 10, 2026131130.9133.5132.413030.81M
March 09, 2026125.2128.7128.7129.4125.199.32M
March 06, 2026126.9130.7130.7132126.5100.86M
March 05, 2026130.5126.3126.3131.4125.1141.68M
March 04, 2026131.2128.6129.9133128.198.84M
March 03, 2026139134.8134.8139.2134.688.51M
March 02, 2026139.6136.4136.4140.5135.6134.84M
February 27, 2026143142.9142.9145.5142.288.72M
February 26, 2026148.3143143148.814398.87M
February 25, 2026149.8148.3148.3150.2148.147.74M
February 24, 2026149.9148148150.414782.84M
February 23, 2026150.1152.2152.2153.3149.544.89M
February 20, 2026150147.1147.1151.7147.170.27M
February 16, 2026152.6154.7154.7154.9150.529.22M
February 13, 2026154155.4155.4156.4153.969.96M
February 12, 2026157.9158.6158.6159.5156.156.8M
February 11, 2026161.3160.1160.1162.7159.651.64M
February 10, 2026159.7160.5160.5162.6158.758.4M
February 09, 2026159.5157.9157.9160.2157.658.58M
February 06, 2026153.5155155156.8153.278.15M
February 05, 2026155.5159.6159.6160.415489.72M
February 04, 2026159.4159.5159.5162.3157.171.69M
February 03, 2026165.4161161166155.2111.09M
February 02, 2026164.7163.3163.3167.9161100.75M
January 30, 2026170169.2169.2170.716775.13M
January 29, 2026171.1173.3173.3174.2170.367.54M
January 28, 2026170.5173.5173.5173.8168.6102.21M
January 27, 2026166.8169.9169.9169.9164.973.66M
January 26, 2026169.5165.2165.2170.2164.567.82M
January 23, 2026171.2168.5168.5172168.393.26M
January 22, 2026166164.8164.8166.5162.859.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved