Alibaba Group Holding Limited (9988.HK) HKSE

154.40

+0.8(+0.52%)

Updated at December 04 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025153.1154.4154.4155.1152.557.11M
December 03, 2025155.8153.6153.6156.6153.150.21M
December 02, 2025160.1157157160.1156.370.34M
December 01, 2025153154.9154.9156.915293.31M
November 28, 2025151.8151.5151.5153.215166.57M
November 27, 2025154150.6150.6154.9150.1103.3M
November 26, 2025154154.8154.8158153.4110.86M
November 25, 2025159157.8157.8160.5153.4147.1M
November 24, 2025147.8154.5154.5156.3147.8199.79M
November 21, 2025150147.5147.5150.6146.9125.91M
November 20, 2025158.3154.8154.8159.815465.49M
November 19, 2025155.8156.4156.4157.9155.171.14M
November 18, 2025153.2154.6154.6158.4153.2102.88M
November 17, 2025152.3154.9154.9158152.1113.91M
November 14, 2025156.5154.9154.9158.4154.5101.35M
November 13, 2025153.9162162166153.3155.45M
November 12, 2025157.1156.8156.8158.4155.296.74M
November 11, 2025161.5160.4160.4162.4158.673.06M
November 10, 2025162.8163.4163.4164.2160.457.6M
November 07, 2025163.2160.1160.1163.2158.966.71M
November 06, 2025160.8165165165.3159.983.53M
November 05, 2025156.6158.5158.5159.3154.294.09M
November 04, 2025164159159164158.182.53M
November 03, 2025164.9163.2163.2166.3161.574.77M
October 31, 2025169.8165.1165.1170.6165.197.46M
October 30, 2025173.4172.1172.1174.8169112.26M
October 28, 2025174171171174.2169.578.49M
October 27, 2025174.8173.6173.6175172.196.8M
October 24, 2025168168.3168.3169.3166.684.07M
October 23, 2025161.9164.6164.6165.5159.186.45M
October 22, 2025162.7161.9161.9163.616060.76M
October 21, 2025167.5165.1165.1169164.8110.63M
October 20, 2025162.1161.9161.9162.916098.04M
October 17, 2025161154.5154.5161153124.55M
October 16, 2025162.6161.2161.2164.2158.669.55M
October 15, 2025158.7161.6161.6162.7156.1111.16M
October 14, 2025164.8155.6155.6166.1154201.54M
October 13, 2025159162.6162.6163.6156.1282.82M
October 10, 2025169.1165.4165.4170.3164.8186.75M
October 09, 2025179173.3173.3179171.5158.03M
October 08, 2025178.1177.6177.6178.3173.571.65M
October 03, 2025185185.1185.1186.2183.356.78M
October 02, 2025179.7183.1183.1185179.196.1M
September 30, 2025176.6177177178173.7135.46M
September 29, 2025166.9173.4173.4174.3166.9134.26M
September 26, 2025168.4166.5166.5171.9165152.99M
September 25, 2025174172172177.8171.1172.33M
September 24, 2025158.5174174174.9157.6261.02M
September 23, 2025160159.4159.4163.1156.7119.18M
September 22, 2025157.6159.2159.2161.5157.398.22M
September 19, 2025158.9159.1159.1162.8156.6138.83M
September 18, 2025162.1158.2158.2164.8156.3199.9M
September 17, 2025157.7161.6161.6162.3156.7156.65M
September 16, 2025154153.5153.5156.8152.5111.09M
September 15, 2025150.4154.6154.6156.8150.1146.21M
September 12, 2025151.7151.1151.1153.8150.1170.66M
September 11, 2025140.9143.3143.3146.5139.1163.15M
September 10, 2025144.7142.8142.8147.9142.6177.27M
September 09, 2025138.6141.9141.9142.8138181.12M
September 08, 2025133.2137.3137.3138133.1147.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved