Alibaba Group Holding Limited (9988.HK) HKSE

126.60

-4.3(-3.28%)

Updated at June 03 04:08PM

Currency In HKD

9988.HK Historical Return

If you invested $1000 in Alibaba Group Holding Limited (9988.HK) since IPO date, it would be worth $710.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $632.53, while $1000 invested 1 year ago would be worth $1,130.16. This corresponds to total returns of -28.92%, -36.75%, 13.02%, respectively, with annualized returns of -5.1%, -8.75%, 13.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9988.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	124.1	130.9	130.9	131.2	123.4	126.61M
June 01, 2026	121.3	122.8	122.8	124.2	121.2	64.91M
May 29, 2026	123.2	120.9	120.9	124.3	120.6	106.78M
May 28, 2026	123.7	121.8	121.8	123.9	120	113.74M
May 27, 2026	127.7	124.3	124.3	127.9	123.6	73.91M
May 26, 2026	127.2	127.6	127.6	129.3	124.3	81.94M
May 22, 2026	128.2	127	127	128.6	126	67.11M
May 21, 2026	132.6	126	126	132.6	125.5	124.83M
May 20, 2026	132.9	131.9	131.9	135.5	131	64.91M
May 19, 2026	130.5	133.3	133.3	135.3	130.5	75.91M
May 18, 2026	130.4	131.7	131.7	134.9	128.6	94.63M
May 15, 2026	138	132.3	132.3	138	131.1	90.14M
May 14, 2026	143.1	137.9	137.9	144	137.4	171.29M
May 13, 2026	132	132.8	132.8	134.2	130.3	89.33M
May 12, 2026	133.5	133.3	133.3	136	133.1	57.49M
May 11, 2026	136.8	133.9	133.9	137.6	133.3	98.28M
May 08, 2026	138.9	139	139	139.8	138.2	59.35M
May 07, 2026	139.5	140.9	140.9	140.9	138.5	116.09M
May 06, 2026	132.4	134.2	134.2	137.3	130.9	115.98M
May 05, 2026	131.2	131.2	131.2	132.7	129.9	23.12M
May 04, 2026	128.8	131.7	131.7	134.2	128.7	67.79M
April 30, 2026	128.2	126	126	128.5	126	88.19M
April 29, 2026	128.8	130.6	130.6	130.6	128.2	59.64M
April 28, 2026	128.8	126.5	126.5	130.6	126	72.93M
April 27, 2026	131.8	130.2	130.2	133.9	130.1	51.86M
April 24, 2026	128.1	131.8	131.8	132.8	126.7	60.69M
April 23, 2026	132.6	130.4	130.4	132.7	129.5	54.77M
April 22, 2026	133.3	131.5	131.5	133.4	130.6	69.5M
April 21, 2026	138.2	136.3	136.3	138.2	134.9	44.92M
April 20, 2026	135.7	137	137	138.4	134.7	71.2M
April 17, 2026	135	136.4	136.4	137.2	134.6	83.38M
April 16, 2026	131.7	135.8	135.8	136.1	131.2	127.39M
April 15, 2026	129.5	128.6	128.6	131	128.4	95.22M
April 14, 2026	125.5	124.5	124.5	126.8	123.2	52.41M
April 13, 2026	124.5	123.2	123.2	124.5	122.5	45.94M
April 10, 2026	125.1	125.5	125.5	127.5	125	78.38M
April 09, 2026	123.1	122.9	122.9	124	122	82.45M
April 08, 2026	121.9	126.5	126.5	127.9	121.3	181.82M
April 02, 2026	121	118.5	118.5	121	117.5	95.12M
April 01, 2026	123.3	122.7	122.7	124	121.5	67.83M
March 31, 2026	120.8	119	119	122.1	117.8	72.03M
March 30, 2026	118.2	120.5	120.5	121.4	117.9	80.52M
March 27, 2026	123	122.6	122.6	124.1	121.4	53.46M
March 26, 2026	128	123	123	128	122.6	87.5M
March 25, 2026	125.2	128.9	128.9	131.4	123.4	148.28M
March 24, 2026	122	123.2	123.2	124	119.8	86.98M
March 23, 2026	120.8	119.7	119.7	121.6	117.7	130.62M
March 20, 2026	123.5	123.7	123.7	126.8	122.4	206.07M
March 19, 2026	132.7	132	132	134.2	131.2	112.05M
March 18, 2026	134.4	137.7	137.7	140.2	133.1	108.38M
March 17, 2026	135.2	134.6	134.6	138.5	134.6	76.25M
March 16, 2026	132.9	134	134	135.1	130.8	47.31M
March 13, 2026	131.3	132.5	132.5	134.6	130.4	51.86M
March 12, 2026	130.6	131.6	131.6	133.5	129.6	57.89M
March 11, 2026	135.5	133.2	133.2	136.1	132.4	61.7M
March 10, 2026	131	130.9	133.5	132.4	130	30.81M
March 09, 2026	125.2	128.7	128.7	129.4	125.1	99.32M
March 06, 2026	126.9	130.7	130.7	132	126.5	100.86M
March 05, 2026	130.5	126.3	126.3	131.4	125.1	141.68M
March 04, 2026	131.2	128.6	129.9	133	128.1	98.84M