Alibaba Group Holding Limited (9988.HK) HKSE

137.90

+5.1(+3.84%)

Updated at May 14 04:09PM

Currency In HKD

9988.HK Historical Return

If you invested $1000 in Alibaba Group Holding Limited (9988.HK) since IPO date, it would be worth $774.2 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $709.87, while $1000 invested 1 year ago would be worth $1,075.24. This corresponds to total returns of -22.58%, -29.01%, 7.52%, respectively, with annualized returns of -3.88%, -6.62%, 7.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9988.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	132	132.8	132.8	134.2	130.3	89.33M
May 12, 2026	133.5	133.3	133.3	136	133.1	57.49M
May 11, 2026	136.8	133.9	133.9	137.6	133.3	98.28M
May 08, 2026	138.9	139	139	139.8	138.2	59.35M
May 07, 2026	139.5	140.9	140.9	140.9	138.5	116.09M
May 06, 2026	132.4	134.2	134.2	137.3	130.9	115.98M
May 05, 2026	131.2	131.2	131.2	132.7	129.9	23.12M
May 04, 2026	128.8	131.7	131.7	134.2	128.7	67.79M
April 30, 2026	128.2	126	126	128.5	126	88.19M
April 29, 2026	128.8	130.6	130.6	130.6	128.2	59.64M
April 28, 2026	128.8	126.5	126.5	130.6	126	72.93M
April 27, 2026	131.8	130.2	130.2	133.9	130.1	51.86M
April 24, 2026	128.1	131.8	131.8	132.8	126.7	60.69M
April 23, 2026	132.6	130.4	130.4	132.7	129.5	54.77M
April 22, 2026	133.3	131.5	131.5	133.4	130.6	69.5M
April 21, 2026	138.2	136.3	136.3	138.2	134.9	44.92M
April 20, 2026	135.7	137	137	138.4	134.7	71.2M
April 17, 2026	135	136.4	136.4	137.2	134.6	83.38M
April 16, 2026	131.7	135.8	135.8	136.1	131.2	127.39M
April 15, 2026	129.5	128.6	128.6	131	128.4	95.22M
April 14, 2026	125.5	124.5	124.5	126.8	123.2	52.41M
April 13, 2026	124.5	123.2	123.2	124.5	122.5	45.94M
April 10, 2026	125.1	125.5	125.5	127.5	125	78.38M
April 09, 2026	123.1	122.9	122.9	124	122	82.45M
April 08, 2026	121.9	126.5	126.5	127.9	121.3	181.82M
April 02, 2026	121	118.5	118.5	121	117.5	95.12M
April 01, 2026	123.3	122.7	122.7	124	121.5	67.83M
March 31, 2026	120.8	119	119	122.1	117.8	72.03M
March 30, 2026	118.2	120.5	120.5	121.4	117.9	80.52M
March 27, 2026	123	122.6	122.6	124.1	121.4	53.46M
March 26, 2026	128	123	123	128	122.6	87.5M
March 25, 2026	125.2	128.9	128.9	131.4	123.4	148.28M
March 24, 2026	122	123.2	123.2	124	119.8	86.98M
March 23, 2026	120.8	119.7	119.7	121.6	117.7	130.62M
March 20, 2026	123.5	123.7	123.7	126.8	122.4	206.07M
March 19, 2026	132.7	132	132	134.2	131.2	112.05M
March 18, 2026	134.4	137.7	137.7	140.2	133.1	108.38M
March 17, 2026	135.2	134.6	134.6	138.5	134.6	76.25M
March 16, 2026	132.9	134	134	135.1	130.8	47.31M
March 13, 2026	131.3	132.5	132.5	134.6	130.4	51.86M
March 12, 2026	130.6	131.6	131.6	133.5	129.6	57.89M
March 11, 2026	135.5	133.2	133.2	136.1	132.4	61.7M
March 10, 2026	131	130.9	133.5	132.4	130	30.81M
March 09, 2026	125.2	128.7	128.7	129.4	125.1	99.32M
March 06, 2026	126.9	130.7	130.7	132	126.5	100.86M
March 05, 2026	130.5	126.3	126.3	131.4	125.1	141.68M
March 04, 2026	131.2	128.6	129.9	133	128.1	98.84M
March 03, 2026	139	134.8	134.8	139.2	134.6	88.51M
March 02, 2026	139.6	136.4	136.4	140.5	135.6	134.84M
February 27, 2026	143	142.9	142.9	145.5	142.2	88.72M
February 26, 2026	148.3	143	143	148.8	143	98.87M
February 25, 2026	149.8	148.3	148.3	150.2	148.1	47.74M
February 24, 2026	149.9	148	148	150.4	147	82.84M
February 23, 2026	150.1	152.2	152.2	153.3	149.5	44.89M
February 20, 2026	150	147.1	147.1	151.7	147.1	70.27M
February 16, 2026	152.6	154.7	154.7	154.9	150.5	29.22M
February 13, 2026	154	155.4	155.4	156.4	153.9	69.96M
February 12, 2026	157.9	158.6	158.6	159.5	156.1	56.8M
February 11, 2026	161.3	160.1	160.1	162.7	159.6	51.64M
February 10, 2026	159.7	160.5	160.5	162.6	158.7	58.4M