Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK) HKSE

Currency In HKD

9989.HK Historical Return

If you invested $1000 in Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK) since IPO date, it would be worth $270.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $493.12, while $1000 invested 1 year ago would be worth $691.32. This corresponds to total returns of -72.94%, -50.69%, -30.87%, respectively, with annualized returns of -19.37%, -13.18%, -30.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9989.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4.28	4.3	4.3	4.3	4.24	158,500
July 30, 2026	4.32	4.3	4.3	4.33	4.27	253,000
July 29, 2026	4.34	4.31	4.31	4.35	4.28	195,000
July 28, 2026	4.34	4.28	4.28	4.35	4.27	187,500
July 27, 2026	4.25	4.33	4.33	4.39	4.25	352,000
July 24, 2026	4.38	4.4	4.4	4.4	4.31	650,500
July 23, 2026	4.43	4.42	4.42	4.44	4.38	242,000
July 22, 2026	4.24	4.44	4.44	4.44	4.24	922,500
July 21, 2026	4.35	4.3	4.3	4.35	4.28	197,000
July 20, 2026	4.4	4.31	4.31	4.4	4.26	411,000
July 17, 2026	4.4	4.21	4.21	4.4	4.18	387,500
July 16, 2026	4.34	4.41	4.41	4.41	4.29	567,000
July 15, 2026	4.29	4.32	4.32	4.35	4.28	466,000
July 14, 2026	4.3	4.24	4.24	4.3	4.19	1.16M
July 13, 2026	4.19	4.27	4.27	4.31	4.17	425,000
July 10, 2026	4.14	4.21	4.21	4.33	4.12	623,500
July 09, 2026	4.12	4.22	4.22	4.27	4.12	342,500
July 08, 2026	4.18	4.2	4.2	4.25	4.09	850,500
July 07, 2026	4.11	4.11	4.11	4.22	4.07	680,500
July 06, 2026	4.17	4.11	4.11	4.22	4.11	386,000
July 03, 2026	4.17	4.14	4.14	4.24	4.11	418,000
July 02, 2026	4.03	4.14	4.14	4.18	4.02	759,500
June 30, 2026	4	4.03	4.03	4.05	3.86	950,500
June 29, 2026	4	3.98	3.98	4.04	3.8	631,000
June 26, 2026	3.93	3.83	3.83	3.93	3.82	405,000
June 25, 2026	3.93	3.9	3.9	3.93	3.82	694,000
June 24, 2026	3.95	3.93	3.93	4.12	3.9	771,000
June 23, 2026	3.87	4	4	4.45	3.87	3.75M
June 22, 2026	3.8	3.85	3.85	3.87	3.74	288,500
June 18, 2026	3.85	3.84	3.84	3.91	3.8	358,500
June 17, 2026	4.01	3.86	3.86	4.01	3.86	201,000
June 16, 2026	4.05	3.97	3.97	4.05	3.95	284,000
June 15, 2026	4.04	3.99	3.99	4.07	3.96	440,500
June 12, 2026	3.95	4.04	4.04	4.05	3.95	270,500
June 11, 2026	3.97	3.95	3.95	4.01	3.91	209,000
June 10, 2026	4.07	3.97	3.97	4.07	3.9	191,500
June 09, 2026	3.92	3.95	3.95	3.97	3.91	202,000
June 08, 2026	4.05	3.93	3.93	4.05	3.92	377,000
June 05, 2026	4.1	4.09	4.09	4.15	4.06	168,000
June 04, 2026	4.06	4.1	4.1	4.16	4.06	282,500
June 03, 2026	4.18	4.11	4.11	4.18	4.1	532,000
June 02, 2026	4.18	4.18	4.18	4.2	4.13	337,500
June 01, 2026	4.1	4.18	4.18	4.19	4.09	647,000
May 29, 2026	4.07	4.13	4.13	4.15	4.03	683,000
May 28, 2026	4.15	4.07	4.07	4.18	4.01	779,000
May 27, 2026	4.47	4.16	4.16	4.47	4.16	433,000
May 26, 2026	4.42	4.43	4.43	4.45	4.36	417,500
May 22, 2026	4.45	4.44	4.44	4.51	4.42	316,500
May 21, 2026	4.64	4.47	4.47	4.64	4.45	822,000
May 20, 2026	4.57	4.56	4.56	4.58	4.53	391,000
May 19, 2026	4.57	4.6	4.6	4.63	4.54	469,500
May 18, 2026	4.75	4.55	4.55	4.78	4.54	595,000
May 15, 2026	4.8	4.75	4.75	4.86	4.75	606,500
May 14, 2026	4.87	4.83	4.83	4.87	4.8	321,500
May 13, 2026	4.9	4.86	4.86	4.9	4.85	276,500
May 12, 2026	4.94	4.91	4.91	4.97	4.87	477,000
May 11, 2026	4.94	4.97	4.97	4.98	4.91	320,500
May 08, 2026	4.98	4.94	4.94	4.98	4.88	291,000
May 07, 2026	4.95	4.9	4.9	5.05	4.9	605,000
May 06, 2026	4.84	4.92	4.92	4.92	4.81	318,500