Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9989.HK Historical Return
If you invested $1000 in Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK) since IPO date, it would be worth $244.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $505.87, while $1000 invested 1 year ago would be worth $725.23. This corresponds to total returns of -75.58%, -49.41%, -27.48%, respectively, with annualized returns of -20.07%, -12.74%, -27.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9989.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.96 | 3.93 | 3.93 | 3.98 | 3.9 | 196,000 |
| October 20, 2026 | 3.96 | 3.96 | 3.96 | 3.98 | 3.92 | 205,000 |
| October 16, 2026 | 3.98 | 3.96 | 3.96 | 4.01 | 3.94 | 1.04M |
| October 15, 2026 | 3.93 | 3.93 | 3.93 | 4 | 3.9 | 805,500 |
| October 14, 2026 | 3.88 | 3.91 | 3.91 | 3.96 | 3.88 | 473,500 |
| October 13, 2026 | 4.01 | 3.9 | 3.9 | 4.01 | 3.85 | 2.9M |
| October 12, 2026 | 4.04 | 3.9 | 3.9 | 4.04 | 3.9 | 237,000 |
| October 09, 2026 | 3.87 | 4.03 | 4.03 | 4.05 | 3.83 | 967,000 |
| October 08, 2026 | 3.97 | 3.85 | 3.85 | 3.97 | 3.82 | 587,000 |
| October 07, 2026 | 3.81 | 3.82 | 3.82 | 3.85 | 3.75 | 188,000 |
| October 06, 2026 | 3.83 | 3.8 | 3.8 | 3.97 | 3.79 | 315,500 |
| October 02, 2026 | 4.07 | 3.83 | 3.83 | 4.07 | 3.78 | 193,000 |
| September 30, 2026 | 3.95 | 4.06 | 4.06 | 4.06 | 3.93 | 959,500 |
| September 29, 2026 | 3.95 | 3.95 | 3.95 | 3.98 | 3.91 | 526,500 |
| September 28, 2026 | 3.93 | 3.91 | 3.91 | 3.94 | 3.85 | 601,500 |
| September 25, 2026 | 3.8 | 3.76 | 3.76 | 3.84 | 3.74 | 45,000 |
| September 24, 2026 | 4.03 | 3.94 | 3.94 | 4.04 | 3.89 | 463,500 |
| September 23, 2026 | 3.92 | 3.98 | 3.98 | 4.02 | 3.91 | 970,000 |
| September 22, 2026 | 3.84 | 3.89 | 3.89 | 3.94 | 3.83 | 749,000 |
| September 21, 2026 | 3.87 | 3.88 | 3.88 | 3.95 | 3.84 | 2.17M |
| September 18, 2026 | 4.22 | 3.76 | 3.76 | 4.22 | 3.76 | 2.39M |
| September 17, 2026 | 4.12 | 4.16 | 4.16 | 4.16 | 4.06 | 244,000 |
| September 16, 2026 | 4.1 | 4.12 | 4.12 | 4.12 | 4.07 | 112,000 |
| September 15, 2026 | 4.23 | 4.16 | 4.16 | 4.23 | 4.02 | 301,000 |
| September 11, 2026 | 4.27 | 4.22 | 4.22 | 4.27 | 4.16 | 167,000 |
| September 10, 2026 | 4.22 | 4.26 | 4.26 | 4.28 | 4.21 | 221,500 |
| September 09, 2026 | 4.17 | 4.35 | 4.35 | 4.35 | 4.17 | 513,000 |
| September 08, 2026 | 4.19 | 4.21 | 4.21 | 4.25 | 4.19 | 168,500 |
| September 07, 2026 | 4.21 | 4.23 | 4.23 | 4.24 | 4.2 | 273,000 |
| September 04, 2026 | 4.26 | 4.23 | 4.23 | 4.29 | 4.17 | 332,500 |
| September 03, 2026 | 4.31 | 4.26 | 4.26 | 4.35 | 4.22 | 189,500 |
| September 02, 2026 | 4.24 | 4.24 | 4.24 | 4.31 | 4.21 | 125,500 |
| September 01, 2026 | 4.34 | 4.26 | 4.26 | 4.34 | 4.24 | 206,000 |
| August 31, 2026 | 4.24 | 4.32 | 4.32 | 4.37 | 4.22 | 304,000 |
| August 28, 2026 | 4.38 | 4.39 | 4.39 | 4.41 | 4.32 | 948,000 |
| August 27, 2026 | 4.39 | 4.37 | 4.37 | 4.4 | 4.33 | 740,000 |
| August 26, 2026 | 4.22 | 4.37 | 4.37 | 4.39 | 4.22 | 501,500 |
| August 25, 2026 | 4.23 | 4.32 | 4.32 | 4.34 | 4.16 | 562,500 |
| August 24, 2026 | 4.43 | 4.18 | 4.18 | 4.43 | 4.14 | 542,500 |
| August 21, 2026 | 4.58 | 4.32 | 4.32 | 4.58 | 4.29 | 1.34M |
| August 20, 2026 | 4.39 | 4.53 | 4.53 | 4.68 | 4.39 | 2.74M |
| August 19, 2026 | 4.45 | 4.27 | 4.27 | 4.45 | 4.24 | 264,500 |
| August 18, 2026 | 4.43 | 4.35 | 4.35 | 4.47 | 4.32 | 351,000 |
| August 17, 2026 | 4.41 | 4.44 | 4.44 | 4.5 | 4.4 | 277,500 |
| August 14, 2026 | 4.51 | 4.47 | 4.47 | 4.58 | 4.43 | 235,500 |
| August 13, 2026 | 4.57 | 4.54 | 4.54 | 4.63 | 4.51 | 544,500 |
| August 12, 2026 | 4.51 | 4.48 | 4.48 | 4.53 | 4.46 | 311,000 |
| August 11, 2026 | 4.51 | 4.52 | 4.52 | 4.63 | 4.51 | 1.2M |
| August 10, 2026 | 4.32 | 4.6 | 4.6 | 4.67 | 4.25 | 3.31M |
| August 07, 2026 | 4.18 | 4.25 | 4.25 | 4.27 | 4.18 | 171,500 |
| August 06, 2026 | 4.24 | 4.22 | 4.22 | 4.24 | 4.22 | 162,000 |
| August 05, 2026 | 4.25 | 4.24 | 4.24 | 4.27 | 4.24 | 93,500 |
| August 04, 2026 | 4.28 | 4.26 | 4.26 | 4.28 | 4.25 | 104,000 |
| August 03, 2026 | 4.3 | 4.26 | 4.26 | 4.3 | 4.24 | 103,500 |
| July 31, 2026 | 4.28 | 4.3 | 4.3 | 4.3 | 4.24 | 158,500 |
| July 30, 2026 | 4.32 | 4.3 | 4.3 | 4.33 | 4.27 | 253,000 |
| July 29, 2026 | 4.34 | 4.31 | 4.31 | 4.35 | 4.28 | 195,000 |
| July 28, 2026 | 4.34 | 4.28 | 4.28 | 4.35 | 4.27 | 187,500 |
| July 27, 2026 | 4.25 | 4.33 | 4.33 | 4.39 | 4.25 | 352,000 |
| July 24, 2026 | 4.38 | 4.4 | 4.4 | 4.4 | 4.31 | 650,500 |
AD
