Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK) HKSE
4.11
-0.07(-1.67%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
9989.HK Historical Return
If you invested $1000 in Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK) since IPO date, it would be worth $263.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $407.41, while $1000 invested 1 year ago would be worth $802.3. This corresponds to total returns of -73.69%, -59.26%, -19.77%, respectively, with annualized returns of -20.23%, -16.43%, -19.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
9989.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.18 | 4.18 | 4.18 | 4.2 | 4.13 | 337,500 |
| June 01, 2026 | 4.1 | 4.18 | 4.18 | 4.19 | 4.09 | 647,000 |
| May 29, 2026 | 4.07 | 4.13 | 4.13 | 4.15 | 4.03 | 683,000 |
| May 28, 2026 | 4.15 | 4.07 | 4.07 | 4.18 | 4.01 | 779,000 |
| May 27, 2026 | 4.47 | 4.16 | 4.16 | 4.47 | 4.16 | 433,000 |
| May 26, 2026 | 4.42 | 4.43 | 4.43 | 4.45 | 4.36 | 417,500 |
| May 22, 2026 | 4.45 | 4.44 | 4.44 | 4.51 | 4.42 | 316,500 |
| May 21, 2026 | 4.64 | 4.47 | 4.47 | 4.64 | 4.45 | 822,000 |
| May 20, 2026 | 4.57 | 4.56 | 4.56 | 4.58 | 4.53 | 391,000 |
| May 19, 2026 | 4.57 | 4.6 | 4.6 | 4.63 | 4.54 | 469,500 |
| May 18, 2026 | 4.75 | 4.55 | 4.55 | 4.78 | 4.54 | 595,000 |
| May 15, 2026 | 4.8 | 4.75 | 4.75 | 4.86 | 4.75 | 606,500 |
| May 14, 2026 | 4.87 | 4.83 | 4.83 | 4.87 | 4.8 | 321,500 |
| May 13, 2026 | 4.9 | 4.86 | 4.86 | 4.9 | 4.85 | 276,500 |
| May 12, 2026 | 4.94 | 4.91 | 4.91 | 4.97 | 4.87 | 477,000 |
| May 11, 2026 | 4.94 | 4.97 | 4.97 | 4.98 | 4.91 | 320,500 |
| May 08, 2026 | 4.98 | 4.94 | 4.94 | 4.98 | 4.88 | 291,000 |
| May 07, 2026 | 4.95 | 4.9 | 4.9 | 5.05 | 4.9 | 605,000 |
| May 06, 2026 | 4.84 | 4.92 | 4.92 | 4.92 | 4.81 | 318,500 |
| May 05, 2026 | 4.82 | 4.78 | 4.78 | 4.82 | 4.77 | 154,500 |
| May 04, 2026 | 4.79 | 4.81 | 4.81 | 4.85 | 4.79 | 95,000 |
| April 30, 2026 | 4.82 | 4.84 | 4.84 | 4.89 | 4.82 | 484,000 |
| April 29, 2026 | 4.85 | 4.81 | 4.81 | 4.85 | 4.8 | 280,000 |
| April 28, 2026 | 4.83 | 4.82 | 4.82 | 4.85 | 4.81 | 149,500 |
| April 27, 2026 | 4.84 | 4.84 | 4.84 | 4.92 | 4.83 | 460,500 |
| April 24, 2026 | 4.9 | 4.9 | 4.9 | 4.92 | 4.88 | 254,000 |
| April 23, 2026 | 4.98 | 4.9 | 4.9 | 4.98 | 4.9 | 309,500 |
| April 22, 2026 | 4.94 | 4.97 | 4.97 | 4.97 | 4.92 | 236,000 |
| April 21, 2026 | 4.93 | 4.95 | 4.95 | 4.98 | 4.91 | 228,000 |
| April 20, 2026 | 4.93 | 4.97 | 4.97 | 4.97 | 4.91 | 320,500 |
| April 17, 2026 | 4.95 | 4.93 | 4.93 | 4.97 | 4.91 | 410,500 |
| April 16, 2026 | 5.01 | 5 | 5 | 5.01 | 4.94 | 211,500 |
| April 15, 2026 | 5.05 | 5.01 | 5.01 | 5.05 | 4.97 | 248,000 |
| April 14, 2026 | 5.05 | 5.01 | 5.01 | 5.05 | 4.97 | 486,500 |
| April 13, 2026 | 5.04 | 5.01 | 5.01 | 5.04 | 4.96 | 258,000 |
| April 10, 2026 | 5.1 | 5.06 | 5.06 | 5.1 | 5.02 | 295,500 |
| April 09, 2026 | 5.11 | 5.08 | 5.08 | 5.11 | 4.99 | 314,000 |
| April 08, 2026 | 5.08 | 5.09 | 5.09 | 5.12 | 5.02 | 821,000 |
| April 02, 2026 | 5.04 | 5.08 | 5.08 | 5.09 | 5.01 | 858,000 |
| April 01, 2026 | 4.94 | 5.02 | 5.02 | 5.05 | 4.9 | 620,000 |
| March 31, 2026 | 4.86 | 4.86 | 4.86 | 4.99 | 4.81 | 237,500 |
| March 30, 2026 | 4.93 | 4.96 | 4.96 | 4.96 | 4.84 | 313,000 |
| March 27, 2026 | 4.94 | 4.91 | 4.91 | 4.97 | 4.79 | 513,500 |
| March 26, 2026 | 4.95 | 4.81 | 4.81 | 4.97 | 4.81 | 386,500 |
| March 25, 2026 | 4.86 | 4.95 | 4.95 | 4.99 | 4.86 | 547,000 |
| March 24, 2026 | 4.9 | 4.86 | 4.86 | 4.9 | 4.81 | 462,500 |
| March 23, 2026 | 4.97 | 4.84 | 4.84 | 4.97 | 4.77 | 1.71M |
| March 20, 2026 | 5.02 | 5.01 | 5.01 | 5.08 | 4.99 | 1.09M |
| March 19, 2026 | 5.13 | 5.03 | 5.03 | 5.13 | 5.03 | 870,000 |
| March 18, 2026 | 5.19 | 5.16 | 5.16 | 5.19 | 5.12 | 209,500 |
| March 17, 2026 | 5.17 | 5.16 | 5.16 | 5.21 | 5.13 | 542,000 |
| March 16, 2026 | 5.15 | 5.15 | 5.15 | 5.17 | 5.12 | 566,000 |
| March 13, 2026 | 5.19 | 5.16 | 5.16 | 5.23 | 5.15 | 463,500 |
| March 12, 2026 | 5.23 | 5.2 | 5.2 | 5.24 | 5.15 | 666,000 |
| March 11, 2026 | 5.2 | 5.18 | 5.18 | 5.22 | 5.18 | 252,000 |
| March 10, 2026 | 5.23 | 5.2 | 5.21 | 5.29 | 5.2 | 56,500 |
| March 09, 2026 | 5.19 | 5.24 | 5.24 | 5.25 | 5.12 | 550,000 |
| March 06, 2026 | 5.14 | 5.27 | 5.27 | 5.3 | 5.13 | 535,500 |
| March 05, 2026 | 5.22 | 5.13 | 5.13 | 5.24 | 5.12 | 421,500 |
| March 04, 2026 | 5.14 | 5.13 | 5.17 | 5.21 | 5.11 | 1.45M |
