Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK) HKSE

6.00

+0.07(+1.18%)

Updated at September 08 03:41PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.715.935.935.955.711.08M
September 04, 20255.965.755.755.965.711.76M
September 03, 20255.925.915.916.055.861.63M
September 02, 20256.25.875.876.225.83.77M
September 01, 20256.236.216.216.326.172.51M
August 29, 20256.066.216.216.36.061.43M
August 28, 20256.166.126.126.186.012.23M
August 27, 20256.566.166.166.596.143.08M
August 26, 20256.696.486.486.696.481.75M
August 25, 20256.56.66.66.676.413.43M
August 22, 20256.476.426.426.476.352.13M
August 21, 20256.416.446.446.586.411.13M
August 20, 20256.596.466.466.596.362.02M
August 19, 20256.76.586.586.826.562.35M
August 18, 20256.636.686.686.776.623.26M
August 15, 20256.316.626.626.636.312.99M
August 14, 20256.56.326.326.586.262.24M
August 13, 20256.386.536.536.576.342.8M
August 12, 20256.336.326.326.456.251.52M
August 11, 20256.216.426.426.426.182.13M
August 08, 20256.316.216.216.316.181.28M
August 07, 20256.396.246.246.436.161.95M
August 06, 20256.446.426.426.546.341.59M
August 05, 20256.326.436.436.436.172.22M
August 04, 20256.226.226.226.296.13.76M
August 01, 20256.386.226.226.516.222.77M
July 31, 20256.666.426.426.666.324.81M
July 30, 20256.846.666.666.946.486.49M
July 29, 20256.626.846.846.96.565.45M
July 28, 20256.646.596.596.656.512.86M
July 25, 20256.886.636.636.966.555.16M
July 24, 20256.696.826.826.886.664.97M
July 23, 20256.666.636.636.966.587.36M
July 22, 20256.96.556.5576.5510.87M
July 21, 20256.666.876.877.266.3323.83M
July 18, 20256.356.456.456.486.35.63M
July 17, 202566.416.416.44613.18M
July 16, 20255.895.995.996.025.822.98M
July 15, 20255.935.885.885.945.72.31M
July 14, 20255.965.925.925.965.832.45M
July 11, 20255.65.895.895.965.65.55M
July 10, 20255.435.595.595.595.411.93M
July 09, 20255.565.445.445.595.42.25M
July 08, 20255.475.495.495.65.412.31M
July 07, 20255.415.465.465.595.392.13M
July 04, 20255.475.465.465.55.311.91M
July 03, 20255.375.435.435.525.342.17M
July 02, 20255.345.345.345.535.282.9M
June 30, 20255.345.335.335.375.221.65M
June 27, 20255.235.275.275.355.162.68M
June 26, 20255.435.275.275.445.232.47M
June 25, 20255.365.465.465.465.313.26M
June 24, 20255.245.365.365.375.162.78M
June 23, 20255.165.175.175.215.022.59M
June 20, 20255.185.145.145.255.143.61M
June 19, 20255.495.225.225.495.155.92M
June 18, 20255.55.485.485.645.384.56M
June 17, 20255.995.555.556.25.511.62M
June 16, 20255.785.955.9565.648.22M
June 13, 20255.775.85.85.915.4911.33M