Sundrug Co.,Ltd. (9989.T) JPX

3,681.00

+14(+0.38%)

Updated at June 03 01:04PM

Currency In JPY

9989.T Historical Return

If you invested ¥1000 in Sundrug Co.,Ltd. (9989.T) 10 years ago, it would be worth ¥1,027.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,174.39, while ¥1000 invested 1 year ago would be worth ¥848.93. This corresponds to total returns of 2.75%, 17.44%, -15.11%, respectively, with annualized returns of 0.27%, 3.27%, -15.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9989.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,5653,6673,6673,6903,540752,400
June 01, 20263,5833,6003,6003,6003,5261.02M
May 29, 20263,6793,6273,6273,6923,627841,000
May 28, 20263,6793,6863,6863,7103,638434,800
May 27, 20263,6003,6383,6383,6503,588544,900
May 26, 20263,6693,6273,6273,6803,627461,600
May 25, 20263,7123,6763,6763,7153,659501,900
May 22, 20263,7143,7123,7123,7263,667594,100
May 21, 20263,7213,7163,7163,7213,686498,500
May 20, 20263,7993,7213,7213,7993,703470,100
May 19, 20263,7613,7833,7833,7953,707567,900
May 18, 20263,7983,7483,7483,8253,738528,600
May 15, 20263,7273,7603,7603,7713,715446,000
May 14, 20263,7423,7273,7273,7473,697473,300
May 13, 20263,7173,7423,7423,7703,717322,500
May 12, 20263,7143,7143,7143,7543,706366,500
May 11, 20263,7503,7373,7373,7863,715389,100
May 08, 20263,7713,7383,7383,7873,720350,200
May 07, 20263,7503,7743,7743,7893,747442,900
May 01, 20263,7713,7643,7643,7863,745285,800
April 30, 20263,7913,7733,7733,8063,766481,900
April 28, 20263,8123,8213,8213,8213,791377,600
April 27, 20263,7803,7813,7813,8123,761376,200
April 24, 20263,7873,7763,7763,7993,762292,700
April 23, 20263,8423,7763,7763,8473,769448,500
April 22, 20263,9123,8483,8483,9143,848277,400
April 21, 20263,8953,9043,9043,9383,879474,300
April 20, 20263,8803,8703,8703,8903,842304,900
April 17, 20263,8683,8313,8313,8963,831287,000
April 16, 20263,8803,8683,8683,9053,863341,400
April 15, 20263,8573,8593,8593,8753,854299,900
April 14, 20263,8403,8573,8573,8603,831308,100
April 13, 20263,8683,8253,8253,8793,817368,700
April 10, 20263,9203,8763,8763,9213,876363,300
April 09, 20263,9823,9263,9264,0083,926426,100
April 08, 20263,9623,9823,9823,9963,962319,900
April 07, 20263,9633,9623,9623,9753,946301,500
April 06, 20263,9753,9573,9573,9803,936174,200
April 03, 20263,9403,9463,9463,9583,932196,600
April 02, 20263,9603,9303,9303,9863,930373,300
April 01, 20263,9203,9463,9463,9583,919387,200
March 31, 20263,8913,9103,9103,9233,875503,200
March 30, 20263,8003,8733,8733,8753,788575,600
March 27, 20263,9603,9333,8673,9623,911819,100
March 26, 20263,9573,9223,856.183,9593,908596,100
March 25, 20263,9543,9313,865.033,9563,927432,200
March 24, 20263,9053,9073,841.443,9173,886558,700
March 23, 20263,9073,8803,814.893,9183,863740,000
March 19, 20264,0023,9183,852.254,0353,918537,000
March 18, 20263,9994,0223,954.514,0323,985367,500
March 17, 20263,9763,9843,917.143,9953,956316,300
March 16, 20263,9863,9463,879.783,9863,944444,200
March 13, 20263,9203,9593,892.563,9963,920502,400
March 12, 20263,9813,9343,867.983,9813,931607,700
March 11, 20264,0654,0243,956.474,0674,024424,900
March 10, 20264,0104,0283,968.274,0453,993295,400
March 09, 20263,9804,0103,942.714,0163,907695,600
March 06, 20263,9853,9873,920.094,0043,889673,800
March 05, 20264,0764,0093,941.724,0984,009539,800
March 04, 20264,0984,0323,972.24,0994,006510,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved