If you invested ¥1000 in Sundrug Co.,Ltd. (9989.T) 10 years ago, it would be worth ¥1,174.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,137.81, while ¥1000 invested 1 year ago would be worth ¥794.44. This corresponds to total returns of 17.42%, 13.78%, -20.56%, respectively, with annualized returns of 1.62%, 2.62%, -20.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,726 | 3,712 | 3,712 | 3,746 | 3,695 | 546,400 |
| August 20, 2026 | 3,677 | 3,717 | 3,717 | 3,717 | 3,647 | 593,300 |
| August 19, 2026 | 3,692 | 3,660 | 3,660 | 3,699 | 3,628 | 632,400 |
| August 18, 2026 | 3,682 | 3,640 | 3,640 | 3,694 | 3,637 | 767,400 |
| August 17, 2026 | 3,700 | 3,700 | 3,700 | 3,731 | 3,661 | 933,500 |
| August 14, 2026 | 3,709 | 3,746 | 3,746 | 3,760 | 3,696 | 391,600 |
| August 13, 2026 | 3,758 | 3,728 | 3,728 | 3,764 | 3,700 | 457,800 |
| August 12, 2026 | 3,730 | 3,759 | 3,759 | 3,764 | 3,706 | 468,200 |
| August 10, 2026 | 3,735 | 3,716 | 3,716 | 3,760 | 3,707 | 562,500 |
| August 07, 2026 | 3,680 | 3,726 | 3,726 | 3,745 | 3,672 | 297,000 |
| August 06, 2026 | 3,670 | 3,688 | 3,688 | 3,690 | 3,644 | 404,700 |
| August 05, 2026 | 3,666 | 3,637 | 3,637 | 3,685 | 3,637 | 559,900 |
| August 04, 2026 | 3,736 | 3,678 | 3,678 | 3,742 | 3,677 | 402,100 |
| August 03, 2026 | 3,780 | 3,726 | 3,726 | 3,781 | 3,696 | 702,500 |
| July 31, 2026 | 3,843 | 3,780 | 3,780 | 3,865 | 3,777 | 642,200 |
| July 30, 2026 | 3,953 | 3,913 | 3,913 | 3,972 | 3,871 | 478,800 |
| July 29, 2026 | 3,905 | 3,972 | 3,972 | 4,008 | 3,893 | 794,700 |
| July 28, 2026 | 3,860 | 3,893 | 3,893 | 3,900 | 3,844 | 462,600 |
| July 27, 2026 | 3,799 | 3,829 | 3,829 | 3,829 | 3,771 | 388,100 |
| July 24, 2026 | 3,752 | 3,776 | 3,776 | 3,801 | 3,716 | 499,500 |
| July 23, 2026 | 3,782 | 3,775 | 3,775 | 3,802 | 3,765 | 318,800 |
| July 22, 2026 | 3,813 | 3,820 | 3,820 | 3,824 | 3,771 | 449,100 |
| July 21, 2026 | 3,818 | 3,818 | 3,818 | 3,886 | 3,811 | 506,200 |
| July 17, 2026 | 3,816 | 3,867 | 3,867 | 3,903 | 3,816 | 675,300 |
| July 16, 2026 | 3,819 | 3,816 | 3,816 | 3,845 | 3,801 | 415,900 |
| July 15, 2026 | 3,842 | 3,809 | 3,809 | 3,852 | 3,801 | 323,300 |
| July 14, 2026 | 3,849 | 3,838 | 3,838 | 3,871 | 3,821 | 320,500 |
| July 13, 2026 | 3,823 | 3,821 | 3,821 | 3,839 | 3,787 | 375,400 |
| July 10, 2026 | 3,808 | 3,799 | 3,799 | 3,816 | 3,751 | 489,200 |
| July 09, 2026 | 3,871 | 3,851 | 3,851 | 3,881 | 3,827 | 345,000 |
| July 08, 2026 | 3,920 | 3,893 | 3,893 | 3,920 | 3,847 | 350,400 |
| July 07, 2026 | 3,854 | 3,903 | 3,903 | 3,917 | 3,818 | 520,000 |
| July 06, 2026 | 3,843 | 3,872 | 3,872 | 3,881 | 3,840 | 511,600 |
| July 03, 2026 | 3,840 | 3,820 | 3,820 | 3,863 | 3,809 | 390,600 |
| July 02, 2026 | 3,765 | 3,790 | 3,790 | 3,802 | 3,735 | 541,800 |
| July 01, 2026 | 3,770 | 3,735 | 3,735 | 3,789 | 3,706 | 433,400 |
| June 30, 2026 | 3,833 | 3,805 | 3,805 | 3,851 | 3,776 | 546,600 |
| June 29, 2026 | 3,820 | 3,833 | 3,833 | 3,864 | 3,800 | 564,000 |
| June 26, 2026 | 3,820 | 3,807 | 3,807 | 3,833 | 3,775 | 345,400 |
| June 25, 2026 | 3,810 | 3,792 | 3,792 | 3,822 | 3,778 | 429,400 |
| June 24, 2026 | 3,757 | 3,768 | 3,768 | 3,810 | 3,734 | 597,100 |
| June 23, 2026 | 3,713 | 3,764 | 3,764 | 3,785 | 3,696 | 781,900 |
| June 22, 2026 | 3,741 | 3,713 | 3,713 | 3,759 | 3,693 | 564,400 |
| June 19, 2026 | 3,710 | 3,792 | 3,792 | 3,792 | 3,691 | 1.43M |
| June 18, 2026 | 3,711 | 3,731 | 3,731 | 3,739 | 3,685 | 525,100 |
| June 17, 2026 | 3,769 | 3,742 | 3,742 | 3,798 | 3,731 | 346,600 |
| June 16, 2026 | 3,799 | 3,752 | 3,752 | 3,803 | 3,737 | 406,800 |
| June 15, 2026 | 3,831 | 3,810 | 3,810 | 3,853 | 3,805 | 354,300 |
| June 12, 2026 | 3,829 | 3,841 | 3,841 | 3,844 | 3,794 | 601,600 |
| June 11, 2026 | 3,902 | 3,826 | 3,826 | 3,922 | 3,810 | 487,900 |
| June 10, 2026 | 3,910 | 3,858 | 3,858 | 3,914 | 3,842 | 632,500 |
| June 09, 2026 | 3,887 | 3,867 | 3,867 | 3,914 | 3,838 | 631,800 |
| June 08, 2026 | 3,858 | 3,875 | 3,875 | 3,895 | 3,820 | 1.07M |
| June 05, 2026 | 3,799 | 3,771 | 3,771 | 3,817 | 3,756 | 843,100 |
| June 04, 2026 | 3,724 | 3,732 | 3,732 | 3,789 | 3,722 | 795,400 |
| June 03, 2026 | 3,630 | 3,700 | 3,700 | 3,706 | 3,615 | 607,600 |
| June 02, 2026 | 3,565 | 3,667 | 3,667 | 3,690 | 3,540 | 752,400 |
| June 01, 2026 | 3,583 | 3,600 | 3,600 | 3,600 | 3,526 | 1.02M |
| May 29, 2026 | 3,679 | 3,627 | 3,627 | 3,692 | 3,627 | 841,000 |
| May 28, 2026 | 3,679 | 3,686 | 3,686 | 3,710 | 3,638 | 434,800 |