If you invested ¥1000 in Sundrug Co.,Ltd. (9989.T) 10 years ago, it would be worth ¥1,026.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,180.13, while ¥1000 invested 1 year ago would be worth ¥856.27. This corresponds to total returns of 2.68%, 18.01%, -14.37%, respectively, with annualized returns of 0.26%, 3.37%, -14.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,570 | 3,573 | 3,573 | 3,590 | 3,545 | 576,900 |
| September 30, 2026 | 3,554 | 3,577 | 3,577 | 3,577 | 3,515 | 628,400 |
| September 29, 2026 | 3,575 | 3,546 | 3,546 | 3,595 | 3,540 | 632,500 |
| September 28, 2026 | 3,692 | 3,633 | 3,633 | 3,703 | 3,633 | 768,100 |
| September 25, 2026 | 3,681 | 3,668 | 3,668 | 3,690 | 3,653 | 498,000 |
| September 24, 2026 | 3,645 | 3,661 | 3,661 | 3,683 | 3,641 | 564,700 |
| September 18, 2026 | 3,706 | 3,629 | 3,629 | 3,707 | 3,629 | 1.76M |
| September 17, 2026 | 3,695 | 3,706 | 3,706 | 3,720 | 3,687 | 518,500 |
| September 16, 2026 | 3,719 | 3,695 | 3,695 | 3,731 | 3,695 | 279,200 |
| September 15, 2026 | 3,767 | 3,719 | 3,719 | 3,775 | 3,715 | 378,200 |
| September 11, 2026 | 3,651 | 3,665 | 3,665 | 3,689 | 3,648 | 443,500 |
| September 10, 2026 | 3,700 | 3,671 | 3,671 | 3,708 | 3,665 | 493,700 |
| September 09, 2026 | 3,709 | 3,708 | 3,708 | 3,730 | 3,682 | 487,800 |
| September 08, 2026 | 3,719 | 3,731 | 3,731 | 3,738 | 3,703 | 471,500 |
| September 07, 2026 | 3,730 | 3,710 | 3,710 | 3,733 | 3,696 | 463,900 |
| September 04, 2026 | 3,692 | 3,726 | 3,726 | 3,743 | 3,685 | 479,000 |
| September 03, 2026 | 3,689 | 3,715 | 3,715 | 3,715 | 3,672 | 524,200 |
| September 02, 2026 | 3,728 | 3,668 | 3,668 | 3,728 | 3,668 | 528,100 |
| September 01, 2026 | 3,730 | 3,709 | 3,709 | 3,783 | 3,709 | 546,900 |
| August 31, 2026 | 3,727 | 3,732 | 3,732 | 3,755 | 3,722 | 467,800 |
| August 28, 2026 | 3,698 | 3,740 | 3,740 | 3,740 | 3,688 | 579,900 |
| August 27, 2026 | 3,713 | 3,723 | 3,723 | 3,733 | 3,694 | 564,300 |
| August 26, 2026 | 3,745 | 3,749 | 3,749 | 3,764 | 3,733 | 472,900 |
| August 25, 2026 | 3,799 | 3,752 | 3,752 | 3,800 | 3,740 | 467,100 |
| August 24, 2026 | 3,735 | 3,740 | 3,740 | 3,759 | 3,717 | 339,700 |
| August 21, 2026 | 3,726 | 3,712 | 3,712 | 3,746 | 3,695 | 546,400 |
| August 20, 2026 | 3,677 | 3,717 | 3,717 | 3,717 | 3,647 | 593,300 |
| August 19, 2026 | 3,692 | 3,660 | 3,660 | 3,699 | 3,628 | 632,400 |
| August 18, 2026 | 3,682 | 3,640 | 3,640 | 3,694 | 3,637 | 767,400 |
| August 17, 2026 | 3,700 | 3,700 | 3,700 | 3,731 | 3,661 | 933,500 |
| August 14, 2026 | 3,709 | 3,746 | 3,746 | 3,760 | 3,696 | 391,600 |
| August 13, 2026 | 3,758 | 3,728 | 3,728 | 3,764 | 3,700 | 457,800 |
| August 12, 2026 | 3,730 | 3,759 | 3,759 | 3,764 | 3,706 | 468,200 |
| August 10, 2026 | 3,735 | 3,716 | 3,716 | 3,760 | 3,707 | 562,500 |
| August 07, 2026 | 3,680 | 3,726 | 3,726 | 3,745 | 3,672 | 297,000 |
| August 06, 2026 | 3,670 | 3,688 | 3,688 | 3,690 | 3,644 | 404,700 |
| August 05, 2026 | 3,666 | 3,637 | 3,637 | 3,685 | 3,637 | 559,900 |
| August 04, 2026 | 3,736 | 3,678 | 3,678 | 3,742 | 3,677 | 402,100 |
| August 03, 2026 | 3,780 | 3,726 | 3,726 | 3,781 | 3,696 | 702,500 |
| July 31, 2026 | 3,843 | 3,780 | 3,780 | 3,865 | 3,777 | 642,200 |
| July 30, 2026 | 3,953 | 3,913 | 3,913 | 3,972 | 3,871 | 478,800 |
| July 29, 2026 | 3,905 | 3,972 | 3,972 | 4,008 | 3,893 | 794,700 |
| July 28, 2026 | 3,860 | 3,893 | 3,893 | 3,900 | 3,844 | 462,600 |
| July 27, 2026 | 3,799 | 3,829 | 3,829 | 3,829 | 3,771 | 388,100 |
| July 24, 2026 | 3,752 | 3,776 | 3,776 | 3,801 | 3,716 | 499,500 |
| July 23, 2026 | 3,782 | 3,775 | 3,775 | 3,802 | 3,765 | 318,800 |
| July 22, 2026 | 3,813 | 3,820 | 3,820 | 3,824 | 3,771 | 449,100 |
| July 21, 2026 | 3,818 | 3,818 | 3,818 | 3,886 | 3,811 | 506,200 |
| July 17, 2026 | 3,816 | 3,867 | 3,867 | 3,903 | 3,816 | 675,300 |
| July 16, 2026 | 3,819 | 3,816 | 3,816 | 3,845 | 3,801 | 415,900 |
| July 15, 2026 | 3,842 | 3,809 | 3,809 | 3,852 | 3,801 | 323,300 |
| July 14, 2026 | 3,849 | 3,838 | 3,838 | 3,871 | 3,821 | 320,500 |
| July 13, 2026 | 3,823 | 3,821 | 3,821 | 3,839 | 3,787 | 375,400 |
| July 10, 2026 | 3,808 | 3,799 | 3,799 | 3,816 | 3,751 | 489,200 |
| July 09, 2026 | 3,871 | 3,851 | 3,851 | 3,881 | 3,827 | 345,000 |
| July 08, 2026 | 3,920 | 3,893 | 3,893 | 3,920 | 3,847 | 350,400 |
| July 07, 2026 | 3,854 | 3,903 | 3,903 | 3,917 | 3,818 | 520,000 |
| July 06, 2026 | 3,843 | 3,872 | 3,872 | 3,881 | 3,840 | 511,600 |
| July 03, 2026 | 3,840 | 3,820 | 3,820 | 3,863 | 3,809 | 390,600 |
| July 02, 2026 | 3,765 | 3,790 | 3,790 | 3,802 | 3,735 | 541,800 |