Sundrug Co.,Ltd. (9989.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9989.T Historical Return
If you invested ¥1000 in Sundrug Co.,Ltd. (9989.T) 10 years ago, it would be worth ¥1,348.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,326, while ¥1000 invested 1 year ago would be worth ¥903.02. This corresponds to total returns of 34.85%, 32.6%, -9.7%, respectively, with annualized returns of 3.03%, 5.8%, -9.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9989.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3,920 | 3,874 | 3,874 | 3,930 | 3,870 | 778,600 |
| November 09, 2026 | 3,850 | 3,908 | 3,908 | 3,949 | 3,812 | 1.13M |
| November 06, 2026 | 3,829 | 3,739 | 3,739 | 3,855 | 3,721 | 773,300 |
| November 05, 2026 | 3,700 | 3,851 | 3,851 | 3,851 | 3,698 | 1.03M |
| November 04, 2026 | 3,621 | 3,639 | 3,639 | 3,678 | 3,613 | 778,900 |
| November 02, 2026 | 3,644 | 3,617 | 3,617 | 3,649 | 3,598 | 514,500 |
| October 30, 2026 | 3,583 | 3,616 | 3,616 | 3,620 | 3,578 | 466,100 |
| October 29, 2026 | 3,573 | 3,562 | 3,562 | 3,583 | 3,545 | 1.02M |
| October 28, 2026 | 3,615 | 3,548 | 3,548 | 3,620 | 3,547 | 460,000 |
| October 27, 2026 | 3,632 | 3,619 | 3,619 | 3,669 | 3,605 | 436,400 |
| October 26, 2026 | 3,660 | 3,669 | 3,669 | 3,683 | 3,622 | 347,000 |
| October 23, 2026 | 3,682 | 3,656 | 3,656 | 3,722 | 3,656 | 638,500 |
| October 22, 2026 | 3,615 | 3,612 | 3,612 | 3,638 | 3,610 | 362,000 |
| October 21, 2026 | 3,672 | 3,614 | 3,614 | 3,672 | 3,598 | 803,500 |
| October 20, 2026 | 3,673 | 3,699 | 3,699 | 3,699 | 3,660 | 496,600 |
| October 19, 2026 | 3,690 | 3,655 | 3,655 | 3,707 | 3,655 | 416,300 |
| October 16, 2026 | 3,619 | 3,661 | 3,661 | 3,661 | 3,610 | 507,100 |
| October 15, 2026 | 3,547 | 3,614 | 3,614 | 3,616 | 3,529 | 694,000 |
| October 14, 2026 | 3,538 | 3,526 | 3,526 | 3,559 | 3,513 | 560,700 |
| October 13, 2026 | 3,556 | 3,536 | 3,536 | 3,557 | 3,512 | 485,800 |
| October 09, 2026 | 3,572 | 3,530 | 3,530 | 3,572 | 3,515 | 723,000 |
| October 08, 2026 | 3,569 | 3,559 | 3,559 | 3,569 | 3,506 | 819,700 |
| October 07, 2026 | 3,556 | 3,537 | 3,537 | 3,581 | 3,531 | 733,800 |
| October 06, 2026 | 3,550 | 3,540 | 3,540 | 3,565 | 3,535 | 502,500 |
| October 05, 2026 | 3,560 | 3,569 | 3,569 | 3,569 | 3,530 | 527,600 |
| October 02, 2026 | 3,575 | 3,568 | 3,568 | 3,575 | 3,541 | 637,400 |
| October 01, 2026 | 3,570 | 3,573 | 3,573 | 3,590 | 3,545 | 576,900 |
| September 30, 2026 | 3,554 | 3,577 | 3,577 | 3,577 | 3,515 | 628,400 |
| September 29, 2026 | 3,575 | 3,546 | 3,546 | 3,595 | 3,540 | 632,500 |
| September 28, 2026 | 3,692 | 3,633 | 3,633 | 3,703 | 3,633 | 768,100 |
| September 25, 2026 | 3,681 | 3,668 | 3,668 | 3,690 | 3,653 | 498,000 |
| September 24, 2026 | 3,645 | 3,661 | 3,661 | 3,683 | 3,641 | 564,700 |
| September 18, 2026 | 3,706 | 3,629 | 3,629 | 3,707 | 3,629 | 1.76M |
| September 17, 2026 | 3,695 | 3,706 | 3,706 | 3,720 | 3,687 | 518,500 |
| September 16, 2026 | 3,719 | 3,695 | 3,695 | 3,731 | 3,695 | 279,200 |
| September 15, 2026 | 3,767 | 3,719 | 3,719 | 3,775 | 3,715 | 378,200 |
| September 11, 2026 | 3,651 | 3,665 | 3,665 | 3,689 | 3,648 | 443,500 |
| September 10, 2026 | 3,700 | 3,671 | 3,671 | 3,708 | 3,665 | 493,700 |
| September 09, 2026 | 3,709 | 3,708 | 3,708 | 3,730 | 3,682 | 487,800 |
| September 08, 2026 | 3,719 | 3,731 | 3,731 | 3,738 | 3,703 | 471,500 |
| September 07, 2026 | 3,730 | 3,710 | 3,710 | 3,733 | 3,696 | 463,900 |
| September 04, 2026 | 3,692 | 3,726 | 3,726 | 3,743 | 3,685 | 479,000 |
| September 03, 2026 | 3,689 | 3,715 | 3,715 | 3,715 | 3,672 | 524,200 |
| September 02, 2026 | 3,728 | 3,668 | 3,668 | 3,728 | 3,668 | 528,100 |
| September 01, 2026 | 3,730 | 3,709 | 3,709 | 3,783 | 3,709 | 546,900 |
| August 31, 2026 | 3,727 | 3,732 | 3,732 | 3,755 | 3,722 | 467,800 |
| August 28, 2026 | 3,698 | 3,740 | 3,740 | 3,740 | 3,688 | 579,900 |
| August 27, 2026 | 3,713 | 3,723 | 3,723 | 3,733 | 3,694 | 564,300 |
| August 26, 2026 | 3,745 | 3,749 | 3,749 | 3,764 | 3,733 | 472,900 |
| August 25, 2026 | 3,799 | 3,752 | 3,752 | 3,800 | 3,740 | 467,100 |
| August 24, 2026 | 3,735 | 3,740 | 3,740 | 3,759 | 3,717 | 339,700 |
| August 21, 2026 | 3,726 | 3,712 | 3,712 | 3,746 | 3,695 | 546,400 |
| August 20, 2026 | 3,677 | 3,717 | 3,717 | 3,717 | 3,647 | 593,300 |
| August 19, 2026 | 3,692 | 3,660 | 3,660 | 3,699 | 3,628 | 632,400 |
| August 18, 2026 | 3,682 | 3,640 | 3,640 | 3,694 | 3,637 | 767,400 |
| August 17, 2026 | 3,700 | 3,700 | 3,700 | 3,731 | 3,661 | 933,500 |
| August 14, 2026 | 3,709 | 3,746 | 3,746 | 3,760 | 3,696 | 391,600 |
| August 13, 2026 | 3,758 | 3,728 | 3,728 | 3,764 | 3,700 | 457,800 |
| August 12, 2026 | 3,730 | 3,759 | 3,759 | 3,764 | 3,706 | 468,200 |
| August 10, 2026 | 3,735 | 3,716 | 3,716 | 3,760 | 3,707 | 562,500 |
AD
