Sundrug Co.,Ltd. (9989.T) JPX

3,727.00

-15(-0.40%)

Updated at May 14 03:30PM

Currency In JPY

9989.T Historical Return

If you invested ¥1000 in Sundrug Co.,Ltd. (9989.T) 10 years ago, it would be worth ¥1,064.75 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,137.83, while ¥1000 invested 1 year ago would be worth ¥798.31. This corresponds to total returns of 6.48%, 13.78%, -20.17%, respectively, with annualized returns of 0.63%, 2.61%, -20.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9989.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3,717	3,742	3,742	3,770	3,717	322,500
May 12, 2026	3,714	3,714	3,714	3,754	3,706	366,500
May 11, 2026	3,750	3,737	3,737	3,786	3,715	389,100
May 08, 2026	3,771	3,738	3,738	3,787	3,720	350,200
May 07, 2026	3,750	3,774	3,774	3,789	3,747	442,900
May 01, 2026	3,771	3,764	3,764	3,786	3,745	285,800
April 30, 2026	3,791	3,773	3,773	3,806	3,766	481,900
April 28, 2026	3,812	3,821	3,821	3,821	3,791	377,600
April 27, 2026	3,780	3,781	3,781	3,812	3,761	376,200
April 24, 2026	3,787	3,776	3,776	3,799	3,762	292,700
April 23, 2026	3,842	3,776	3,776	3,847	3,769	448,500
April 22, 2026	3,912	3,848	3,848	3,914	3,848	277,400
April 21, 2026	3,895	3,904	3,904	3,938	3,879	474,300
April 20, 2026	3,880	3,870	3,870	3,890	3,842	304,900
April 17, 2026	3,868	3,831	3,831	3,896	3,831	287,000
April 16, 2026	3,880	3,868	3,868	3,905	3,863	341,400
April 15, 2026	3,857	3,859	3,859	3,875	3,854	299,900
April 14, 2026	3,840	3,857	3,857	3,860	3,831	308,100
April 13, 2026	3,868	3,825	3,825	3,879	3,817	368,700
April 10, 2026	3,920	3,876	3,876	3,921	3,876	363,300
April 09, 2026	3,982	3,926	3,926	4,008	3,926	426,100
April 08, 2026	3,962	3,982	3,982	3,996	3,962	319,900
April 07, 2026	3,963	3,962	3,962	3,975	3,946	301,500
April 06, 2026	3,975	3,957	3,957	3,980	3,936	174,200
April 03, 2026	3,940	3,946	3,946	3,958	3,932	196,600
April 02, 2026	3,960	3,930	3,930	3,986	3,930	373,300
April 01, 2026	3,920	3,946	3,946	3,958	3,919	387,200
March 31, 2026	3,891	3,910	3,910	3,923	3,875	503,200
March 30, 2026	3,800	3,873	3,873	3,875	3,788	575,600
March 27, 2026	3,960	3,933	3,867	3,962	3,911	819,100
March 26, 2026	3,957	3,922	3,856.18	3,959	3,908	596,100
March 25, 2026	3,954	3,931	3,865.03	3,956	3,927	432,200
March 24, 2026	3,905	3,907	3,841.44	3,917	3,886	558,700
March 23, 2026	3,907	3,880	3,814.89	3,918	3,863	740,000
March 19, 2026	4,002	3,918	3,852.25	4,035	3,918	537,000
March 18, 2026	3,999	4,022	3,954.51	4,032	3,985	367,500
March 17, 2026	3,976	3,984	3,917.14	3,995	3,956	316,300
March 16, 2026	3,986	3,946	3,879.78	3,986	3,944	444,200
March 13, 2026	3,920	3,959	3,892.56	3,996	3,920	502,400
March 12, 2026	3,981	3,934	3,867.98	3,981	3,931	607,700
March 11, 2026	4,065	4,024	3,956.47	4,067	4,024	424,900
March 10, 2026	4,010	4,028	3,968.27	4,045	3,993	295,400
March 09, 2026	3,980	4,010	3,942.71	4,016	3,907	695,600
March 06, 2026	3,985	3,987	3,920.09	4,004	3,889	673,800
March 05, 2026	4,076	4,009	3,941.72	4,098	4,009	539,800
March 04, 2026	4,098	4,032	3,972.2	4,099	4,006	510,800
March 03, 2026	4,210	4,137	4,067.58	4,233	4,110	532,400
March 02, 2026	4,245	4,240	4,168.85	4,310	4,223	693,800
February 27, 2026	4,198	4,222	4,165.55	4,222	4,172	594,300
February 26, 2026	4,201	4,185	4,129.05	4,206	4,177	301,400
February 25, 2026	4,285	4,212	4,155.69	4,286	4,212	405,500
February 24, 2026	4,208	4,264	4,206.99	4,302	4,192	707,800
February 20, 2026	4,145	4,160	4,104.38	4,171	4,116	342,000
February 19, 2026	4,170	4,145	4,089.58	4,187	4,137	232,300
February 18, 2026	4,200	4,191	4,134.97	4,212	4,164	318,000
February 17, 2026	4,161	4,144	4,088.59	4,188	4,126	234,200
February 16, 2026	4,188	4,145	4,089.58	4,200	4,124	319,000
February 13, 2026	4,160	4,188	4,132.01	4,197	4,083	529,600
February 12, 2026	4,238	4,189	4,132.99	4,254	4,187	404,900
February 10, 2026	4,230	4,236	4,179.36	4,264	4,220	201,300