Sundrug Co.,Ltd. (9989.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9989.T Historical Return
If you invested ¥1000 in Sundrug Co.,Ltd. (9989.T) 10 years ago, it would be worth ¥1,024.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,202.16, while ¥1000 invested 1 year ago would be worth ¥847.43. This corresponds to total returns of 2.44%, 20.22%, -15.26%, respectively, with annualized returns of 0.24%, 3.75%, -15.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9989.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,843 | 3,780 | 3,780 | 3,865 | 3,777 | 642,200 |
| July 30, 2026 | 3,953 | 3,913 | 3,913 | 3,972 | 3,871 | 478,800 |
| July 29, 2026 | 3,905 | 3,972 | 3,972 | 4,008 | 3,893 | 794,700 |
| July 28, 2026 | 3,860 | 3,893 | 3,893 | 3,900 | 3,844 | 462,600 |
| July 27, 2026 | 3,799 | 3,829 | 3,829 | 3,829 | 3,771 | 388,100 |
| July 24, 2026 | 3,752 | 3,776 | 3,776 | 3,801 | 3,716 | 499,500 |
| July 23, 2026 | 3,782 | 3,775 | 3,775 | 3,802 | 3,765 | 318,800 |
| July 22, 2026 | 3,813 | 3,820 | 3,820 | 3,824 | 3,771 | 449,100 |
| July 21, 2026 | 3,818 | 3,818 | 3,818 | 3,886 | 3,811 | 506,200 |
| July 17, 2026 | 3,816 | 3,867 | 3,867 | 3,903 | 3,816 | 675,300 |
| July 16, 2026 | 3,819 | 3,816 | 3,816 | 3,845 | 3,801 | 415,900 |
| July 15, 2026 | 3,842 | 3,809 | 3,809 | 3,852 | 3,801 | 323,300 |
| July 14, 2026 | 3,849 | 3,838 | 3,838 | 3,871 | 3,821 | 320,500 |
| July 13, 2026 | 3,823 | 3,821 | 3,821 | 3,839 | 3,787 | 375,400 |
| July 10, 2026 | 3,808 | 3,799 | 3,799 | 3,816 | 3,751 | 489,200 |
| July 09, 2026 | 3,871 | 3,851 | 3,851 | 3,881 | 3,827 | 345,000 |
| July 08, 2026 | 3,920 | 3,893 | 3,893 | 3,920 | 3,847 | 350,400 |
| July 07, 2026 | 3,854 | 3,903 | 3,903 | 3,917 | 3,818 | 520,000 |
| July 06, 2026 | 3,843 | 3,872 | 3,872 | 3,881 | 3,840 | 511,600 |
| July 03, 2026 | 3,840 | 3,820 | 3,820 | 3,863 | 3,809 | 390,600 |
| July 02, 2026 | 3,765 | 3,790 | 3,790 | 3,802 | 3,735 | 541,800 |
| July 01, 2026 | 3,770 | 3,735 | 3,735 | 3,789 | 3,706 | 433,400 |
| June 30, 2026 | 3,833 | 3,805 | 3,805 | 3,851 | 3,776 | 546,600 |
| June 29, 2026 | 3,820 | 3,833 | 3,833 | 3,864 | 3,800 | 564,000 |
| June 26, 2026 | 3,820 | 3,807 | 3,807 | 3,833 | 3,775 | 345,400 |
| June 25, 2026 | 3,810 | 3,792 | 3,792 | 3,822 | 3,778 | 429,400 |
| June 24, 2026 | 3,757 | 3,768 | 3,768 | 3,810 | 3,734 | 597,100 |
| June 23, 2026 | 3,713 | 3,764 | 3,764 | 3,785 | 3,696 | 781,900 |
| June 22, 2026 | 3,741 | 3,713 | 3,713 | 3,759 | 3,693 | 564,400 |
| June 19, 2026 | 3,710 | 3,792 | 3,792 | 3,792 | 3,691 | 1.43M |
| June 18, 2026 | 3,711 | 3,731 | 3,731 | 3,739 | 3,685 | 525,100 |
| June 17, 2026 | 3,769 | 3,742 | 3,742 | 3,798 | 3,731 | 346,600 |
| June 16, 2026 | 3,799 | 3,752 | 3,752 | 3,803 | 3,737 | 406,800 |
| June 15, 2026 | 3,831 | 3,810 | 3,810 | 3,853 | 3,805 | 354,300 |
| June 12, 2026 | 3,829 | 3,841 | 3,841 | 3,844 | 3,794 | 601,600 |
| June 11, 2026 | 3,902 | 3,826 | 3,826 | 3,922 | 3,810 | 487,900 |
| June 10, 2026 | 3,910 | 3,858 | 3,858 | 3,914 | 3,842 | 632,500 |
| June 09, 2026 | 3,887 | 3,867 | 3,867 | 3,914 | 3,838 | 631,800 |
| June 08, 2026 | 3,858 | 3,875 | 3,875 | 3,895 | 3,820 | 1.07M |
| June 05, 2026 | 3,799 | 3,771 | 3,771 | 3,817 | 3,756 | 843,100 |
| June 04, 2026 | 3,724 | 3,732 | 3,732 | 3,789 | 3,722 | 795,400 |
| June 03, 2026 | 3,630 | 3,700 | 3,700 | 3,706 | 3,615 | 607,600 |
| June 02, 2026 | 3,565 | 3,667 | 3,667 | 3,690 | 3,540 | 752,400 |
| June 01, 2026 | 3,583 | 3,600 | 3,600 | 3,600 | 3,526 | 1.02M |
| May 29, 2026 | 3,679 | 3,627 | 3,627 | 3,692 | 3,627 | 841,000 |
| May 28, 2026 | 3,679 | 3,686 | 3,686 | 3,710 | 3,638 | 434,800 |
| May 27, 2026 | 3,600 | 3,638 | 3,638 | 3,650 | 3,588 | 544,900 |
| May 26, 2026 | 3,669 | 3,627 | 3,627 | 3,680 | 3,627 | 461,600 |
| May 25, 2026 | 3,712 | 3,676 | 3,676 | 3,715 | 3,659 | 501,900 |
| May 22, 2026 | 3,714 | 3,712 | 3,712 | 3,726 | 3,667 | 594,100 |
| May 21, 2026 | 3,721 | 3,716 | 3,716 | 3,721 | 3,686 | 498,500 |
| May 20, 2026 | 3,799 | 3,721 | 3,721 | 3,799 | 3,703 | 470,100 |
| May 19, 2026 | 3,761 | 3,783 | 3,783 | 3,795 | 3,707 | 567,900 |
| May 18, 2026 | 3,798 | 3,748 | 3,748 | 3,825 | 3,738 | 528,600 |
| May 15, 2026 | 3,727 | 3,760 | 3,760 | 3,771 | 3,715 | 446,000 |
| May 14, 2026 | 3,742 | 3,727 | 3,727 | 3,747 | 3,697 | 473,300 |
| May 13, 2026 | 3,717 | 3,742 | 3,742 | 3,770 | 3,717 | 322,500 |
| May 12, 2026 | 3,714 | 3,714 | 3,714 | 3,754 | 3,706 | 366,500 |
| May 11, 2026 | 3,750 | 3,737 | 3,737 | 3,786 | 3,715 | 389,100 |
| May 08, 2026 | 3,771 | 3,738 | 3,738 | 3,787 | 3,720 | 350,200 |
AD
