Sundrug Co.,Ltd. (9989.T) JPX

4,141.00

+49(+1.20%)

Updated at October 20 10:57AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,1214,0924,0924,1404,074279,500
October 16, 20254,1554,1334,1334,1744,120149,200
October 15, 20254,1754,1444,1444,1994,140238,700
October 14, 20254,0994,1764,1764,2004,097339,700
October 10, 20254,1834,1554,1554,2144,154324,000
October 09, 20254,2584,2284,2284,2734,214255,700
October 08, 20254,2484,2814,2814,3004,248255,500
October 07, 20254,2304,2634,2634,2654,212228,400
October 06, 20254,2904,2354,2354,2904,219288,600
October 03, 20254,2204,2204,2204,2584,203311,900
October 02, 20254,2574,2084,2084,2644,177291,600
October 01, 20254,3104,2474,2474,3374,230206,100
September 30, 20254,3404,3374,3374,3554,317216,900
September 29, 20254,4014,3404,3404,4014,314243,500
September 26, 20254,4054,4504,4504,4694,405348,400
September 25, 20254,4104,4024,4024,4364,386289,600
September 24, 20254,3954,4184,4184,4224,386287,200
September 22, 20254,4444,4114,4114,4504,401244,000
September 19, 20254,5054,4644,4644,5304,450349,700
September 18, 20254,5684,5324,5324,5704,504213,400
September 17, 20254,5684,5324,5324,5704,504233,600
September 16, 20254,5264,5414,5414,5654,511310,000
September 12, 20254,6104,5724,5724,6104,572271,800
September 11, 20254,6214,6194,6194,6554,589198,100
September 10, 20254,6454,6234,6234,6634,623132,000
September 09, 20254,6834,6394,6394,6844,621187,200
September 08, 20254,6384,6634,6634,6804,618234,500
September 05, 20254,6124,6034,6034,6354,567282,800
September 04, 20254,6374,6454,6454,6534,610191,100
September 03, 20254,6394,6174,6174,6904,605298,300
September 02, 20254,6004,6394,6394,6704,597287,600
September 01, 20254,6164,6704,6704,6814,615239,700
August 29, 20254,6024,6294,6294,6414,580250,700
August 28, 20254,6504,6394,6394,6734,605224,200
August 27, 20254,6984,6524,6524,7144,650261,100
August 26, 20254,7394,7134,7134,7434,705203,900
August 25, 20254,7604,7394,7394,7794,692296,800
August 22, 20254,8604,8064,8064,8834,797283,300
August 21, 20254,8584,8414,8414,8604,785208,700
August 20, 20254,8284,8394,8394,8774,795349,800
August 19, 20254,7004,8124,8124,8304,677530,400
August 18, 20254,8034,7174,7174,8234,699531,100
August 15, 20254,6594,8204,8204,8484,6251.05M
August 14, 20254,6334,5894,5894,6424,555622,100
August 13, 20254,7014,6904,6904,7064,631557,100
August 12, 20254,7944,7284,7284,7944,691366,000
August 08, 20254,7504,7964,7964,8144,732336,600
August 07, 20254,6974,7554,7554,8034,697330,000
August 06, 20254,5604,6444,6444,6504,559376,500
August 05, 20254,5794,5854,5854,6174,557184,900
August 04, 20254,5594,5884,5884,6194,558231,500
August 01, 20254,5304,5554,5554,5634,494241,700
July 31, 20254,4894,4824,4824,5154,439353,300
July 30, 20254,4164,4584,4584,4604,412187,000
July 29, 20254,4424,4284,4284,4524,418176,600
July 28, 20254,5504,4414,4414,5604,428259,600
July 25, 20254,5754,5664,5664,5854,555259,300
July 24, 20254,5524,5754,5754,5774,515296,700
July 23, 20254,5704,5684,5684,5964,535277,000
July 22, 20254,6474,5744,5744,6604,562237,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved