Sundrug Co.,Ltd. (9989.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9989.T Historical Return
If you invested ¥1000 in Sundrug Co.,Ltd. (9989.T) 10 years ago, it would be worth ¥994.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,198.74, while ¥1000 invested 1 year ago would be worth ¥875.52. This corresponds to total returns of -0.5%, 19.87%, -12.45%, respectively, with annualized returns of -0.05%, 3.69%, -12.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9989.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,741 | 3,713 | 3,713 | 3,759 | 3,693 | 564,400 |
| June 19, 2026 | 3,710 | 3,792 | 3,792 | 3,792 | 3,691 | 1.43M |
| June 18, 2026 | 3,711 | 3,731 | 3,731 | 3,739 | 3,685 | 525,100 |
| June 17, 2026 | 3,769 | 3,742 | 3,742 | 3,798 | 3,731 | 346,600 |
| June 16, 2026 | 3,799 | 3,752 | 3,752 | 3,803 | 3,737 | 406,800 |
| June 15, 2026 | 3,831 | 3,810 | 3,810 | 3,853 | 3,805 | 354,300 |
| June 12, 2026 | 3,829 | 3,841 | 3,841 | 3,844 | 3,794 | 601,600 |
| June 11, 2026 | 3,902 | 3,826 | 3,826 | 3,922 | 3,810 | 487,900 |
| June 10, 2026 | 3,910 | 3,858 | 3,858 | 3,914 | 3,842 | 632,500 |
| June 09, 2026 | 3,887 | 3,867 | 3,867 | 3,914 | 3,838 | 631,800 |
| June 08, 2026 | 3,858 | 3,875 | 3,875 | 3,895 | 3,820 | 1.07M |
| June 05, 2026 | 3,799 | 3,771 | 3,771 | 3,817 | 3,756 | 843,100 |
| June 04, 2026 | 3,724 | 3,732 | 3,732 | 3,789 | 3,722 | 795,400 |
| June 03, 2026 | 3,630 | 3,700 | 3,700 | 3,706 | 3,615 | 607,600 |
| June 02, 2026 | 3,565 | 3,667 | 3,667 | 3,690 | 3,540 | 752,400 |
| June 01, 2026 | 3,583 | 3,600 | 3,600 | 3,600 | 3,526 | 1.02M |
| May 29, 2026 | 3,679 | 3,627 | 3,627 | 3,692 | 3,627 | 841,000 |
| May 28, 2026 | 3,679 | 3,686 | 3,686 | 3,710 | 3,638 | 434,800 |
| May 27, 2026 | 3,600 | 3,638 | 3,638 | 3,650 | 3,588 | 544,900 |
| May 26, 2026 | 3,669 | 3,627 | 3,627 | 3,680 | 3,627 | 461,600 |
| May 25, 2026 | 3,712 | 3,676 | 3,676 | 3,715 | 3,659 | 501,900 |
| May 22, 2026 | 3,714 | 3,712 | 3,712 | 3,726 | 3,667 | 594,100 |
| May 21, 2026 | 3,721 | 3,716 | 3,716 | 3,721 | 3,686 | 498,500 |
| May 20, 2026 | 3,799 | 3,721 | 3,721 | 3,799 | 3,703 | 470,100 |
| May 19, 2026 | 3,761 | 3,783 | 3,783 | 3,795 | 3,707 | 567,900 |
| May 18, 2026 | 3,798 | 3,748 | 3,748 | 3,825 | 3,738 | 528,600 |
| May 15, 2026 | 3,727 | 3,760 | 3,760 | 3,771 | 3,715 | 446,000 |
| May 14, 2026 | 3,742 | 3,727 | 3,727 | 3,747 | 3,697 | 473,300 |
| May 13, 2026 | 3,717 | 3,742 | 3,742 | 3,770 | 3,717 | 322,500 |
| May 12, 2026 | 3,714 | 3,714 | 3,714 | 3,754 | 3,706 | 366,500 |
| May 11, 2026 | 3,750 | 3,737 | 3,737 | 3,786 | 3,715 | 389,100 |
| May 08, 2026 | 3,771 | 3,738 | 3,738 | 3,787 | 3,720 | 350,200 |
| May 07, 2026 | 3,750 | 3,774 | 3,774 | 3,789 | 3,747 | 442,900 |
| May 01, 2026 | 3,771 | 3,764 | 3,764 | 3,786 | 3,745 | 285,800 |
| April 30, 2026 | 3,791 | 3,773 | 3,773 | 3,806 | 3,766 | 481,900 |
| April 28, 2026 | 3,812 | 3,821 | 3,821 | 3,821 | 3,791 | 377,600 |
| April 27, 2026 | 3,780 | 3,781 | 3,781 | 3,812 | 3,761 | 376,200 |
| April 24, 2026 | 3,787 | 3,776 | 3,776 | 3,799 | 3,762 | 292,700 |
| April 23, 2026 | 3,842 | 3,776 | 3,776 | 3,847 | 3,769 | 448,500 |
| April 22, 2026 | 3,912 | 3,848 | 3,848 | 3,914 | 3,848 | 277,400 |
| April 21, 2026 | 3,895 | 3,904 | 3,904 | 3,938 | 3,879 | 474,300 |
| April 20, 2026 | 3,880 | 3,870 | 3,870 | 3,890 | 3,842 | 304,900 |
| April 17, 2026 | 3,868 | 3,831 | 3,831 | 3,896 | 3,831 | 287,000 |
| April 16, 2026 | 3,880 | 3,868 | 3,868 | 3,905 | 3,863 | 341,400 |
| April 15, 2026 | 3,857 | 3,859 | 3,859 | 3,875 | 3,854 | 299,900 |
| April 14, 2026 | 3,840 | 3,857 | 3,857 | 3,860 | 3,831 | 308,100 |
| April 13, 2026 | 3,868 | 3,825 | 3,825 | 3,879 | 3,817 | 368,700 |
| April 10, 2026 | 3,920 | 3,876 | 3,876 | 3,921 | 3,876 | 363,300 |
| April 09, 2026 | 3,982 | 3,926 | 3,926 | 4,008 | 3,926 | 426,100 |
| April 08, 2026 | 3,962 | 3,982 | 3,982 | 3,996 | 3,962 | 319,900 |
| April 07, 2026 | 3,963 | 3,962 | 3,962 | 3,975 | 3,946 | 301,500 |
| April 06, 2026 | 3,975 | 3,957 | 3,957 | 3,980 | 3,936 | 174,200 |
| April 03, 2026 | 3,940 | 3,946 | 3,946 | 3,958 | 3,932 | 196,600 |
| April 02, 2026 | 3,960 | 3,930 | 3,930 | 3,986 | 3,930 | 373,300 |
| April 01, 2026 | 3,920 | 3,946 | 3,946 | 3,958 | 3,919 | 387,200 |
| March 31, 2026 | 3,891 | 3,910 | 3,910 | 3,923 | 3,875 | 503,200 |
| March 30, 2026 | 3,800 | 3,873 | 3,873 | 3,875 | 3,788 | 575,600 |
| March 27, 2026 | 3,960 | 3,933 | 3,867 | 3,962 | 3,911 | 819,100 |
| March 26, 2026 | 3,957 | 3,922 | 3,856.18 | 3,959 | 3,908 | 596,100 |
| March 25, 2026 | 3,954 | 3,931 | 3,865.03 | 3,956 | 3,927 | 432,200 |
AD
