Sundrug Co.,Ltd. (9989.T) JPX

3,788.00

+12(+0.32%)

Updated at April 24 02:11PM

Currency In JPY

9989.T Historical Return

If you invested ¥1000 in Sundrug Co.,Ltd. (9989.T) 10 years ago, it would be worth ¥1,178.32 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,114.45, while ¥1000 invested 1 year ago would be worth ¥844.02. This corresponds to total returns of 17.83%, 11.45%, -15.6%, respectively, with annualized returns of 1.65%, 2.19%, -15.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9989.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20263,8423,7763,7763,8473,769448,500
April 22, 20263,9123,8483,8483,9143,848277,400
April 21, 20263,8953,9043,9043,9383,879474,300
April 20, 20263,8803,8703,8703,8903,842304,900
April 17, 20263,8683,8313,8313,8963,831287,000
April 16, 20263,8803,8683,8683,9053,863341,400
April 15, 20263,8573,8593,8593,8753,854299,900
April 14, 20263,8403,8573,8573,8603,831308,100
April 13, 20263,8683,8253,8253,8793,817368,700
April 10, 20263,9203,8763,8763,9213,876363,300
April 09, 20263,9823,9263,9264,0083,926426,100
April 08, 20263,9623,9823,9823,9963,962319,900
April 07, 20263,9633,9623,9623,9753,946301,500
April 06, 20263,9753,9573,9573,9803,936174,200
April 03, 20263,9403,9463,9463,9583,932196,600
April 02, 20263,9603,9303,9303,9863,930373,300
April 01, 20263,9203,9463,9463,9583,919387,200
March 31, 20263,8913,9103,9103,9233,875503,200
March 30, 20263,8003,8733,8733,8753,788575,600
March 27, 20263,9603,9333,8673,9623,911819,100
March 26, 20263,9573,9223,856.183,9593,908596,100
March 25, 20263,9543,9313,865.033,9563,927432,200
March 24, 20263,9053,9073,841.443,9173,886558,700
March 23, 20263,9073,8803,814.893,9183,863740,000
March 19, 20264,0023,9183,852.254,0353,918537,000
March 18, 20263,9994,0223,954.514,0323,985367,500
March 17, 20263,9763,9843,917.143,9953,956316,300
March 16, 20263,9863,9463,879.783,9863,944444,200
March 13, 20263,9203,9593,892.563,9963,920502,400
March 12, 20263,9813,9343,867.983,9813,931607,700
March 11, 20264,0654,0243,956.474,0674,024424,900
March 10, 20264,0104,0283,968.274,0453,993295,400
March 09, 20263,9804,0103,942.714,0163,907695,600
March 06, 20263,9853,9873,920.094,0043,889673,800
March 05, 20264,0764,0093,941.724,0984,009539,800
March 04, 20264,0984,0323,972.24,0994,006510,800
March 03, 20264,2104,1374,067.584,2334,110532,400
March 02, 20264,2454,2404,168.854,3104,223693,800
February 27, 20264,1984,2224,165.554,2224,172594,300
February 26, 20264,2014,1854,129.054,2064,177301,400
February 25, 20264,2854,2124,155.694,2864,212405,500
February 24, 20264,2084,2644,206.994,3024,192707,800
February 20, 20264,1454,1604,104.384,1714,116342,000
February 19, 20264,1704,1454,089.584,1874,137232,300
February 18, 20264,2004,1914,134.974,2124,164318,000
February 17, 20264,1614,1444,088.594,1884,126234,200
February 16, 20264,1884,1454,089.584,2004,124319,000
February 13, 20264,1604,1884,132.014,1974,083529,600
February 12, 20264,2384,1894,132.994,2544,187404,900
February 10, 20264,2304,2364,179.364,2644,220201,300
February 09, 20264,2504,2324,175.424,2624,207254,800
February 06, 20264,2504,2214,164.574,2554,185286,400
February 05, 20264,2544,2524,195.154,2664,175259,100
February 04, 20264,1554,1844,128.064,2074,135231,100
February 03, 20264,1564,1754,119.184,1764,132287,000
February 02, 20264,1804,1434,087.614,1814,116302,800
January 30, 20264,0844,1204,064.924,1224,064338,200
January 29, 20264,0854,0844,029.44,1034,027299,200
January 28, 20264,1514,1214,065.94,1564,102337,500
January 27, 20264,2064,1834,127.074,2134,166317,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved