1.52
+0.01(+0.66%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.52 | 1.52 | 1.52 | 1.54 | 1.49 | 715,000 |
| February 16, 2026 | 1.51 | 1.51 | 1.51 | 1.56 | 1.47 | 268,000 |
| February 13, 2026 | 1.51 | 1.51 | 1.51 | 1.53 | 1.51 | 127,000 |
| February 12, 2026 | 1.52 | 1.54 | 1.54 | 1.54 | 1.52 | 113,000 |
| February 11, 2026 | 1.59 | 1.54 | 1.54 | 1.59 | 1.53 | 323,000 |
| February 10, 2026 | 1.56 | 1.59 | 1.59 | 1.59 | 1.55 | 148,000 |
| February 09, 2026 | 1.52 | 1.55 | 1.55 | 1.57 | 1.51 | 88,000 |
| February 06, 2026 | 1.51 | 1.57 | 1.57 | 1.58 | 1.51 | 184,000 |
| February 05, 2026 | 1.51 | 1.52 | 1.52 | 1.56 | 1.5 | 1.12M |
| February 04, 2026 | 1.61 | 1.51 | 1.51 | 1.61 | 1.48 | 2.88M |
| February 03, 2026 | 1.61 | 1.65 | 1.65 | 1.65 | 1.6 | 119,000 |
| February 02, 2026 | 1.63 | 1.62 | 1.62 | 1.65 | 1.6 | 590,000 |
| January 30, 2026 | 1.68 | 1.67 | 1.67 | 1.68 | 1.63 | 325,000 |
| January 29, 2026 | 1.76 | 1.68 | 1.68 | 1.77 | 1.6 | 2.33M |
| January 28, 2026 | 1.65 | 1.71 | 1.71 | 1.77 | 1.64 | 554,000 |
| January 27, 2026 | 1.64 | 1.67 | 1.67 | 1.67 | 1.58 | 374,000 |
| January 26, 2026 | 1.63 | 1.64 | 1.64 | 1.67 | 1.61 | 818,000 |
| January 23, 2026 | 1.61 | 1.67 | 1.67 | 1.67 | 1.61 | 225,000 |
| January 22, 2026 | 1.64 | 1.63 | 1.63 | 1.66 | 1.6 | 1.05M |
| January 21, 2026 | 1.65 | 1.64 | 1.64 | 1.67 | 1.64 | 489,000 |
| January 20, 2026 | 1.69 | 1.67 | 1.67 | 1.69 | 1.65 | 871,000 |
| January 19, 2026 | 1.67 | 1.68 | 1.68 | 1.71 | 1.66 | 236,000 |
| January 16, 2026 | 1.73 | 1.69 | 1.69 | 1.74 | 1.64 | 1.68M |
| January 15, 2026 | 1.77 | 1.74 | 1.74 | 1.78 | 1.66 | 794,000 |
| January 14, 2026 | 1.71 | 1.82 | 1.82 | 1.82 | 1.7 | 800,000 |
| January 13, 2026 | 1.73 | 1.71 | 1.71 | 1.76 | 1.7 | 388,000 |
| January 12, 2026 | 1.73 | 1.73 | 1.73 | 1.8 | 1.68 | 660,000 |
| January 09, 2026 | 1.68 | 1.69 | 1.69 | 1.72 | 1.66 | 450,000 |
| January 08, 2026 | 1.71 | 1.66 | 1.66 | 1.71 | 1.61 | 568,000 |
| January 07, 2026 | 1.75 | 1.71 | 1.71 | 1.8 | 1.7 | 375,000 |
| January 06, 2026 | 1.68 | 1.76 | 1.76 | 1.77 | 1.68 | 480,000 |
| January 05, 2026 | 1.62 | 1.69 | 1.69 | 1.74 | 1.59 | 457,000 |
| January 02, 2026 | 1.58 | 1.63 | 1.63 | 1.65 | 1.54 | 1.22M |
| December 31, 2025 | 1.61 | 1.61 | 1.61 | 1.62 | 1.57 | 148,000 |
| December 30, 2025 | 1.59 | 1.62 | 1.62 | 1.62 | 1.55 | 408,000 |
| December 29, 2025 | 1.64 | 1.59 | 1.59 | 1.65 | 1.56 | 628,000 |
| December 24, 2025 | 1.61 | 1.64 | 1.64 | 1.64 | 1.6 | 199,383 |
| December 23, 2025 | 1.64 | 1.63 | 1.63 | 1.69 | 1.63 | 123,000 |
| December 22, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.6 | 241,000 |
| December 19, 2025 | 1.63 | 1.63 | 1.63 | 1.66 | 1.62 | 185,000 |
| December 18, 2025 | 1.61 | 1.61 | 1.61 | 1.66 | 1.57 | 277,000 |
| December 17, 2025 | 1.62 | 1.63 | 1.63 | 1.69 | 1.58 | 1.05M |
| December 16, 2025 | 1.69 | 1.63 | 1.63 | 1.69 | 1.62 | 559,000 |
| December 15, 2025 | 1.7 | 1.68 | 1.68 | 1.71 | 1.67 | 104,000 |
| December 12, 2025 | 1.7 | 1.67 | 1.67 | 1.74 | 1.63 | 923,000 |
| December 11, 2025 | 1.68 | 1.74 | 1.74 | 1.74 | 1.68 | 156,000 |
| December 10, 2025 | 1.66 | 1.71 | 1.71 | 1.71 | 1.66 | 221,000 |
| December 09, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.69 | 192,000 |
| December 08, 2025 | 1.71 | 1.76 | 1.76 | 1.76 | 1.7 | 153,000 |
| December 05, 2025 | 1.71 | 1.71 | 1.71 | 1.74 | 1.71 | 118,000 |
| December 04, 2025 | 1.73 | 1.71 | 1.71 | 1.73 | 1.61 | 405,000 |
| December 03, 2025 | 1.74 | 1.75 | 1.75 | 1.76 | 1.71 | 237,000 |
| December 02, 2025 | 1.72 | 1.74 | 1.74 | 1.76 | 1.7 | 216,000 |
| December 01, 2025 | 1.73 | 1.79 | 1.79 | 1.81 | 1.7 | 316,000 |
| November 28, 2025 | 1.76 | 1.79 | 1.79 | 1.81 | 1.75 | 124,000 |
| November 27, 2025 | 1.78 | 1.77 | 1.77 | 1.79 | 1.75 | 140,000 |
| November 26, 2025 | 1.77 | 1.78 | 1.78 | 1.82 | 1.77 | 220,000 |
| November 25, 2025 | 1.83 | 1.73 | 1.73 | 1.86 | 1.7 | 714,000 |
| November 24, 2025 | 1.73 | 1.82 | 1.82 | 1.84 | 1.73 | 252,000 |
| November 21, 2025 | 1.76 | 1.73 | 1.73 | 1.76 | 1.69 | 1.04M |