Archosaur Games Inc. (9990.HK) HKSE

2.54

+0.14(+5.83%)

Updated at May 13 03:59PM

Currency In HKD

9990.HK Historical Return

If you invested $1000 in Archosaur Games Inc. (9990.HK) since IPO date, it would be worth $125.8 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $177.62, while $1000 invested 1 year ago would be worth $1,801.42. This corresponds to total returns of -87.42%, -82.24%, 80.14%, respectively, with annualized returns of -29.92%, -29.21%, 80.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9990.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	2.55	2.4	2.4	2.67	2.38	1.86M
May 11, 2026	2.7	2.56	2.56	2.88	2.56	3.44M
May 08, 2026	2.68	2.63	2.63	2.69	2.54	1.77M
May 07, 2026	2.29	2.68	2.68	2.78	2.29	5.67M
May 06, 2026	2.38	2.28	2.28	2.47	2.25	1.93M
May 05, 2026	2.39	2.38	2.38	2.45	2.31	1.08M
May 04, 2026	2.08	2.39	2.39	2.43	2.03	3.13M
April 30, 2026	2.24	2.01	2.01	2.28	1.95	2.59M
April 29, 2026	1.85	2.22	2.22	2.25	1.85	4.55M
April 28, 2026	1.72	1.85	1.85	1.88	1.66	2.64M
April 27, 2026	1.6	1.64	1.64	1.74	1.6	1.17M
April 24, 2026	1.53	1.56	1.56	1.57	1.51	460,000
April 23, 2026	1.56	1.57	1.57	1.57	1.54	556,000
April 22, 2026	1.57	1.56	1.56	1.6	1.47	466,000
April 21, 2026	1.57	1.62	1.62	1.62	1.55	210,000
April 20, 2026	1.53	1.57	1.57	1.6	1.49	421,000
April 17, 2026	1.5	1.53	1.53	1.53	1.5	30,000
April 16, 2026	1.58	1.53	1.53	1.58	1.47	404,000
April 15, 2026	1.5	1.52	1.52	1.52	1.47	278,000
April 14, 2026	1.49	1.5	1.5	1.51	1.49	462,000
April 13, 2026	1.46	1.49	1.49	1.49	1.46	82,000
April 10, 2026	1.52	1.52	1.52	1.52	1.52	24,000
April 09, 2026	1.57	1.52	1.52	1.57	1.52	17,000
April 08, 2026	1.46	1.57	1.57	1.58	1.46	430,574
April 02, 2026	1.5	1.46	1.46	1.5	1.43	376,000
April 01, 2026	1.52	1.52	1.52	1.52	1.51	250,000
March 31, 2026	1.5	1.54	1.54	1.54	1.5	341,000
March 30, 2026	1.51	1.5	1.5	1.51	1.48	148,000
March 27, 2026	1.51	1.5	1.5	1.53	1.5	151,000
March 26, 2026	1.52	1.53	1.53	1.53	1.5	267,000
March 25, 2026	1.5	1.54	1.54	1.55	1.49	387,000
March 24, 2026	1.43	1.45	1.45	1.45	1.42	466,000
March 23, 2026	1.42	1.43	1.43	1.43	1.37	922,000
March 20, 2026	1.48	1.44	1.44	1.48	1.44	176,000
March 19, 2026	1.51	1.48	1.48	1.51	1.45	100,000
March 18, 2026	1.5	1.51	1.51	1.51	1.49	90,000
March 17, 2026	1.55	1.51	1.51	1.55	1.49	280,000
March 16, 2026	1.46	1.53	1.53	1.53	1.44	183,000
March 13, 2026	1.49	1.5	1.5	1.5	1.46	294,000
March 12, 2026	1.49	1.53	1.53	1.53	1.47	76,000
March 11, 2026	1.44	1.49	1.49	1.53	1.42	230,000
March 10, 2026	1.41	1.43	1.45	1.45	1.41	40,000
March 09, 2026	1.45	1.44	1.44	1.46	1.42	138,000
March 06, 2026	1.44	1.45	1.45	1.45	1.41	198,000
March 05, 2026	1.45	1.44	1.44	1.47	1.41	204,000
March 04, 2026	1.44	1.4	1.43	1.44	1.4	168,000
March 03, 2026	1.41	1.45	1.45	1.45	1.41	224,000
March 02, 2026	1.46	1.41	1.41	1.46	1.35	1.36M
February 27, 2026	1.52	1.46	1.46	1.52	1.45	1.21M
February 26, 2026	1.5	1.5	1.5	1.5	1.5	155,000
February 25, 2026	1.51	1.52	1.52	1.52	1.47	611,000
February 24, 2026	1.51	1.51	1.51	1.52	1.5	527,000
February 23, 2026	1.52	1.52	1.52	1.52	1.48	719,000
February 20, 2026	1.52	1.52	1.52	1.54	1.49	715,000
February 16, 2026	1.51	1.51	1.51	1.56	1.47	268,000
February 13, 2026	1.51	1.51	1.51	1.53	1.51	127,000
February 12, 2026	1.52	1.54	1.54	1.54	1.52	113,000
February 11, 2026	1.59	1.54	1.54	1.59	1.53	323,000
February 10, 2026	1.56	1.59	1.59	1.59	1.55	148,000
February 09, 2026	1.52	1.55	1.55	1.57	1.51	88,000