1.90
+0.01(+0.53%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.85 | 168,000 |
| September 05, 2025 | 1.8 | 1.89 | 1.89 | 1.91 | 1.79 | 930,000 |
| September 04, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.74 | 535,000 |
| September 03, 2025 | 1.76 | 1.8 | 1.8 | 1.81 | 1.76 | 287,000 |
| September 02, 2025 | 1.83 | 1.78 | 1.78 | 1.83 | 1.75 | 324,000 |
| September 01, 2025 | 1.82 | 1.8 | 1.8 | 1.83 | 1.76 | 838,000 |
| August 29, 2025 | 1.77 | 1.82 | 1.82 | 1.83 | 1.77 | 541,000 |
| August 28, 2025 | 1.86 | 1.83 | 1.83 | 1.87 | 1.76 | 787,000 |
| August 27, 2025 | 1.97 | 1.88 | 1.88 | 1.97 | 1.86 | 577,000 |
| August 26, 2025 | 1.9 | 1.94 | 1.94 | 1.94 | 1.87 | 1.22M |
| August 25, 2025 | 1.86 | 1.88 | 1.88 | 1.91 | 1.79 | 1.63M |
| August 22, 2025 | 1.74 | 1.78 | 1.78 | 1.8 | 1.73 | 1.43M |
| August 21, 2025 | 1.76 | 1.74 | 1.74 | 1.79 | 1.68 | 722,000 |
| August 20, 2025 | 1.97 | 1.76 | 1.76 | 2 | 1.6 | 7.99M |
| August 19, 2025 | 1.91 | 2 | 2 | 2.08 | 1.91 | 1.37M |
| August 18, 2025 | 1.76 | 1.91 | 1.91 | 1.92 | 1.74 | 1.79M |
| August 15, 2025 | 1.8 | 1.81 | 1.81 | 1.82 | 1.78 | 314,000 |
| August 14, 2025 | 1.83 | 1.82 | 1.82 | 1.84 | 1.8 | 363,000 |
| August 13, 2025 | 1.77 | 1.82 | 1.82 | 1.84 | 1.77 | 1.82M |
| August 12, 2025 | 1.79 | 1.8 | 1.8 | 1.8 | 1.76 | 344,000 |
| August 11, 2025 | 1.73 | 1.79 | 1.79 | 1.79 | 1.73 | 257,000 |
| August 08, 2025 | 1.88 | 1.78 | 1.78 | 1.88 | 1.74 | 183,000 |
| August 07, 2025 | 1.84 | 1.83 | 1.83 | 1.84 | 1.79 | 238,000 |
| August 06, 2025 | 1.78 | 1.81 | 1.81 | 1.85 | 1.77 | 534,000 |
| August 05, 2025 | 1.75 | 1.82 | 1.82 | 1.83 | 1.75 | 388,000 |
| August 04, 2025 | 1.73 | 1.74 | 1.74 | 1.76 | 1.67 | 764,000 |
| August 01, 2025 | 1.78 | 1.73 | 1.73 | 1.78 | 1.7 | 478,000 |
| July 31, 2025 | 1.8 | 1.73 | 1.73 | 1.8 | 1.68 | 1.36M |
| July 30, 2025 | 1.88 | 1.83 | 1.83 | 1.88 | 1.8 | 550,000 |
| July 29, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.81 | 825,000 |
| July 28, 2025 | 1.86 | 1.87 | 1.87 | 1.94 | 1.83 | 636,000 |
| July 25, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.83 | 357,000 |
| July 24, 2025 | 1.81 | 1.86 | 1.86 | 1.88 | 1.78 | 931,000 |
| July 23, 2025 | 1.82 | 1.81 | 1.81 | 1.82 | 1.77 | 444,000 |
| July 22, 2025 | 1.79 | 1.79 | 1.79 | 1.8 | 1.76 | 491,000 |
| July 21, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.78 | 392,000 |
| July 18, 2025 | 1.85 | 1.82 | 1.82 | 1.85 | 1.78 | 289,000 |
| July 17, 2025 | 1.81 | 1.8 | 1.8 | 1.84 | 1.8 | 72,000 |
| July 16, 2025 | 1.73 | 1.83 | 1.83 | 1.84 | 1.73 | 776,000 |
| July 15, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.74 | 244,000 |
| July 14, 2025 | 1.78 | 1.79 | 1.79 | 1.8 | 1.75 | 111,000 |
| July 11, 2025 | 1.74 | 1.76 | 1.76 | 1.79 | 1.74 | 618,000 |
| July 10, 2025 | 1.78 | 1.76 | 1.76 | 1.85 | 1.74 | 769,000 |
| July 09, 2025 | 1.74 | 1.78 | 1.78 | 1.79 | 1.74 | 316,000 |
| July 08, 2025 | 1.74 | 1.78 | 1.78 | 1.78 | 1.73 | 254,000 |
| July 07, 2025 | 1.76 | 1.79 | 1.79 | 1.79 | 1.72 | 169,000 |
| July 04, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.72 | 213,398 |
| July 03, 2025 | 1.71 | 1.74 | 1.74 | 1.75 | 1.68 | 549,000 |
| July 02, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.7 | 332,000 |
| June 30, 2025 | 1.74 | 1.77 | 1.77 | 1.78 | 1.74 | 320,000 |
| June 27, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.7 | 241,752 |
| June 26, 2025 | 1.65 | 1.75 | 1.75 | 1.8 | 1.64 | 603,860 |
| June 25, 2025 | 1.67 | 1.67 | 1.67 | 1.7 | 1.64 | 289,000 |
| June 24, 2025 | 1.76 | 1.65 | 1.65 | 1.76 | 1.62 | 205,000 |
| June 23, 2025 | 1.63 | 1.62 | 1.62 | 1.64 | 1.58 | 198,000 |
| June 20, 2025 | 1.64 | 1.57 | 1.57 | 1.69 | 1.57 | 167,000 |
| June 19, 2025 | 1.58 | 1.64 | 1.64 | 1.64 | 1.53 | 416,000 |
| June 18, 2025 | 1.63 | 1.61 | 1.61 | 1.63 | 1.56 | 404,000 |
| June 17, 2025 | 1.61 | 1.63 | 1.63 | 1.63 | 1.59 | 202,000 |
| June 16, 2025 | 1.62 | 1.64 | 1.64 | 1.66 | 1.6 | 598,000 |