1.91
+0.1(+5.52%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.76 | 1.91 | 1.91 | 1.92 | 1.74 | 1.79M |
| August 15, 2025 | 1.8 | 1.81 | 1.81 | 1.82 | 1.78 | 314,000 |
| August 14, 2025 | 1.83 | 1.82 | 1.82 | 1.84 | 1.8 | 363,000 |
| August 13, 2025 | 1.77 | 1.82 | 1.82 | 1.84 | 1.77 | 1.82M |
| August 12, 2025 | 1.79 | 1.8 | 1.8 | 1.8 | 1.76 | 344,000 |
| August 11, 2025 | 1.73 | 1.79 | 1.79 | 1.79 | 1.73 | 257,000 |
| August 08, 2025 | 1.88 | 1.78 | 1.78 | 1.88 | 1.74 | 183,000 |
| August 07, 2025 | 1.84 | 1.83 | 1.83 | 1.84 | 1.79 | 238,000 |
| August 06, 2025 | 1.78 | 1.81 | 1.81 | 1.85 | 1.77 | 534,000 |
| August 05, 2025 | 1.75 | 1.82 | 1.82 | 1.83 | 1.75 | 388,000 |
| August 04, 2025 | 1.73 | 1.74 | 1.74 | 1.76 | 1.67 | 764,000 |
| August 01, 2025 | 1.78 | 1.73 | 1.73 | 1.78 | 1.7 | 478,000 |
| July 31, 2025 | 1.8 | 1.73 | 1.73 | 1.8 | 1.68 | 1.36M |
| July 30, 2025 | 1.88 | 1.83 | 1.83 | 1.88 | 1.8 | 550,000 |
| July 29, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.81 | 825,000 |
| July 28, 2025 | 1.86 | 1.87 | 1.87 | 1.94 | 1.83 | 636,000 |
| July 25, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.83 | 357,000 |
| July 24, 2025 | 1.81 | 1.86 | 1.86 | 1.88 | 1.78 | 931,000 |
| July 23, 2025 | 1.82 | 1.81 | 1.81 | 1.82 | 1.77 | 444,000 |
| July 22, 2025 | 1.79 | 1.79 | 1.79 | 1.8 | 1.76 | 491,000 |
| July 21, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.78 | 392,000 |
| July 18, 2025 | 1.85 | 1.82 | 1.82 | 1.85 | 1.78 | 289,000 |
| July 17, 2025 | 1.81 | 1.8 | 1.8 | 1.84 | 1.8 | 72,000 |
| July 16, 2025 | 1.73 | 1.83 | 1.83 | 1.84 | 1.73 | 776,000 |
| July 15, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.74 | 244,000 |
| July 14, 2025 | 1.78 | 1.79 | 1.79 | 1.8 | 1.75 | 111,000 |
| July 11, 2025 | 1.74 | 1.76 | 1.76 | 1.79 | 1.74 | 618,000 |
| July 10, 2025 | 1.78 | 1.76 | 1.76 | 1.85 | 1.74 | 769,000 |
| July 09, 2025 | 1.74 | 1.78 | 1.78 | 1.79 | 1.74 | 316,000 |
| July 08, 2025 | 1.74 | 1.78 | 1.78 | 1.78 | 1.73 | 254,000 |
| July 07, 2025 | 1.76 | 1.79 | 1.79 | 1.79 | 1.72 | 169,000 |
| July 04, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.72 | 213,398 |
| July 03, 2025 | 1.71 | 1.74 | 1.74 | 1.75 | 1.68 | 549,000 |
| July 02, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.7 | 332,000 |
| June 30, 2025 | 1.74 | 1.77 | 1.77 | 1.78 | 1.74 | 320,000 |
| June 27, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.7 | 241,752 |
| June 26, 2025 | 1.65 | 1.75 | 1.75 | 1.8 | 1.64 | 603,860 |
| June 25, 2025 | 1.67 | 1.67 | 1.67 | 1.7 | 1.64 | 289,000 |
| June 24, 2025 | 1.76 | 1.65 | 1.65 | 1.76 | 1.62 | 205,000 |
| June 23, 2025 | 1.63 | 1.62 | 1.62 | 1.64 | 1.58 | 198,000 |
| June 20, 2025 | 1.64 | 1.57 | 1.57 | 1.69 | 1.57 | 167,000 |
| June 19, 2025 | 1.58 | 1.64 | 1.64 | 1.64 | 1.53 | 416,000 |
| June 18, 2025 | 1.63 | 1.61 | 1.61 | 1.63 | 1.56 | 404,000 |
| June 17, 2025 | 1.61 | 1.63 | 1.63 | 1.63 | 1.59 | 202,000 |
| June 16, 2025 | 1.62 | 1.64 | 1.64 | 1.66 | 1.6 | 598,000 |
| June 13, 2025 | 1.71 | 1.67 | 1.67 | 1.71 | 1.61 | 774,000 |
| June 12, 2025 | 1.69 | 1.77 | 1.77 | 1.78 | 1.64 | 871,000 |
| June 11, 2025 | 1.59 | 1.67 | 1.67 | 1.69 | 1.59 | 758,000 |
| June 10, 2025 | 1.63 | 1.6 | 1.6 | 1.63 | 1.59 | 358,000 |
| June 09, 2025 | 1.64 | 1.6 | 1.6 | 1.64 | 1.56 | 718,000 |
| June 06, 2025 | 1.64 | 1.62 | 1.62 | 1.64 | 1.58 | 49,000 |
| June 05, 2025 | 1.63 | 1.64 | 1.64 | 1.68 | 1.6 | 959,000 |
| June 04, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.56 | 403,000 |
| June 03, 2025 | 1.45 | 1.62 | 1.62 | 1.63 | 1.45 | 1.96M |
| June 02, 2025 | 1.48 | 1.44 | 1.44 | 1.48 | 1.4 | 329,000 |
| May 30, 2025 | 1.47 | 1.48 | 1.48 | 1.5 | 1.45 | 69,000 |
| May 29, 2025 | 1.43 | 1.48 | 1.48 | 1.54 | 1.43 | 404,000 |
| May 28, 2025 | 1.47 | 1.44 | 1.44 | 1.48 | 1.44 | 189,000 |
| May 27, 2025 | 1.47 | 1.49 | 1.49 | 1.5 | 1.47 | 222,000 |
| May 26, 2025 | 1.47 | 1.49 | 1.49 | 1.49 | 1.46 | 392,000 |