Archosaur Games Inc. (9990.HK) HKSE

2.01

-0.09(-4.29%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.12.012.012.11.99999,000
October 16, 20252.12.12.12.122.06309,000
October 15, 20252.072.12.12.122.07352,000
October 14, 20252.122.072.072.152.06828,000
October 13, 20252.142.122.122.162.031.17M
October 10, 20252.272.192.192.272.16636,000
October 09, 20252.232.272.272.292.17910,000
October 08, 20252.322.242.242.322.221.24M
October 06, 20252.592.362.362.592.36754,000
October 03, 20252.432.432.432.52.41389,000
October 02, 20252.522.472.472.522.43966,000
September 30, 20252.472.522.522.572.4692,000
September 29, 20252.372.392.392.472.34420,000
September 26, 20252.432.332.332.432.31712,000
September 25, 20252.532.422.422.532.36917,000
September 24, 20252.452.462.462.592.372.45M
September 23, 20252.452.392.392.52.33845,000
September 22, 20252.142.452.452.492.142.55M
September 19, 20252.262.172.172.282.111.28M
September 18, 20252.22.172.172.222.061.44M
September 17, 20251.972.262.262.261.973.4M
September 16, 20251.881.951.951.971.81465,000
September 15, 20251.931.941.941.991.92693,000
September 12, 20251.931.931.931.931.9226,000
September 11, 20251.861.931.931.931.86242,000
September 10, 20251.921.931.931.941.89519,000
September 09, 20251.91.921.921.921.86282,000
September 08, 20251.891.91.91.91.85168,000
September 05, 20251.81.891.891.911.79930,000
September 04, 20251.81.81.81.81.74535,000
September 03, 20251.761.81.81.811.76287,000
September 02, 20251.831.781.781.831.75324,000
September 01, 20251.821.81.81.831.76838,000
August 29, 20251.771.821.821.831.77541,000
August 28, 20251.861.831.831.871.76787,000
August 27, 20251.971.881.881.971.86577,000
August 26, 20251.91.941.941.941.871.22M
August 25, 20251.861.881.881.911.791.63M
August 22, 20251.741.781.781.81.731.43M
August 21, 20251.761.741.741.791.68722,000
August 20, 20251.971.761.7621.67.99M
August 19, 20251.91222.081.911.37M
August 18, 20251.761.911.911.921.741.79M
August 15, 20251.81.811.811.821.78314,000
August 14, 20251.831.821.821.841.8363,000
August 13, 20251.771.821.821.841.771.82M
August 12, 20251.791.81.81.81.76344,000
August 11, 20251.731.791.791.791.73257,000
August 08, 20251.881.781.781.881.74183,000
August 07, 20251.841.831.831.841.79238,000
August 06, 20251.781.811.811.851.77534,000
August 05, 20251.751.821.821.831.75388,000
August 04, 20251.731.741.741.761.67764,000
August 01, 20251.781.731.731.781.7478,000
July 31, 20251.81.731.731.81.681.36M
July 30, 20251.881.831.831.881.8550,000
July 29, 20251.871.881.881.881.81825,000
July 28, 20251.861.871.871.941.83636,000
July 25, 20251.881.861.861.881.83357,000
July 24, 20251.811.861.861.881.78931,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved