2.33
-0.09(-3.72%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.43 | 2.33 | 2.33 | 2.43 | 2.31 | 712,000 |
| September 25, 2025 | 2.53 | 2.42 | 2.42 | 2.53 | 2.36 | 917,000 |
| September 24, 2025 | 2.45 | 2.46 | 2.46 | 2.59 | 2.37 | 2.45M |
| September 23, 2025 | 2.45 | 2.39 | 2.39 | 2.5 | 2.33 | 845,000 |
| September 22, 2025 | 2.14 | 2.45 | 2.45 | 2.49 | 2.14 | 2.55M |
| September 19, 2025 | 2.26 | 2.17 | 2.17 | 2.28 | 2.11 | 1.28M |
| September 18, 2025 | 2.2 | 2.17 | 2.17 | 2.22 | 2.06 | 1.44M |
| September 17, 2025 | 1.97 | 2.26 | 2.26 | 2.26 | 1.97 | 3.4M |
| September 16, 2025 | 1.88 | 1.95 | 1.95 | 1.97 | 1.81 | 465,000 |
| September 15, 2025 | 1.93 | 1.94 | 1.94 | 1.99 | 1.92 | 693,000 |
| September 12, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.9 | 226,000 |
| September 11, 2025 | 1.86 | 1.93 | 1.93 | 1.93 | 1.86 | 242,000 |
| September 10, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.89 | 519,000 |
| September 09, 2025 | 1.9 | 1.92 | 1.92 | 1.92 | 1.86 | 282,000 |
| September 08, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.85 | 168,000 |
| September 05, 2025 | 1.8 | 1.89 | 1.89 | 1.91 | 1.79 | 930,000 |
| September 04, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.74 | 535,000 |
| September 03, 2025 | 1.76 | 1.8 | 1.8 | 1.81 | 1.76 | 287,000 |
| September 02, 2025 | 1.83 | 1.78 | 1.78 | 1.83 | 1.75 | 324,000 |
| September 01, 2025 | 1.82 | 1.8 | 1.8 | 1.83 | 1.76 | 838,000 |
| August 29, 2025 | 1.77 | 1.82 | 1.82 | 1.83 | 1.77 | 541,000 |
| August 28, 2025 | 1.86 | 1.83 | 1.83 | 1.87 | 1.76 | 787,000 |
| August 27, 2025 | 1.97 | 1.88 | 1.88 | 1.97 | 1.86 | 577,000 |
| August 26, 2025 | 1.9 | 1.94 | 1.94 | 1.94 | 1.87 | 1.22M |
| August 25, 2025 | 1.86 | 1.88 | 1.88 | 1.91 | 1.79 | 1.63M |
| August 22, 2025 | 1.74 | 1.78 | 1.78 | 1.8 | 1.73 | 1.43M |
| August 21, 2025 | 1.76 | 1.74 | 1.74 | 1.79 | 1.68 | 722,000 |
| August 20, 2025 | 1.97 | 1.76 | 1.76 | 2 | 1.6 | 7.99M |
| August 19, 2025 | 1.91 | 2 | 2 | 2.08 | 1.91 | 1.37M |
| August 18, 2025 | 1.76 | 1.91 | 1.91 | 1.92 | 1.74 | 1.79M |
| August 15, 2025 | 1.8 | 1.81 | 1.81 | 1.82 | 1.78 | 314,000 |
| August 14, 2025 | 1.83 | 1.82 | 1.82 | 1.84 | 1.8 | 363,000 |
| August 13, 2025 | 1.77 | 1.82 | 1.82 | 1.84 | 1.77 | 1.82M |
| August 12, 2025 | 1.79 | 1.8 | 1.8 | 1.8 | 1.76 | 344,000 |
| August 11, 2025 | 1.73 | 1.79 | 1.79 | 1.79 | 1.73 | 257,000 |
| August 08, 2025 | 1.88 | 1.78 | 1.78 | 1.88 | 1.74 | 183,000 |
| August 07, 2025 | 1.84 | 1.83 | 1.83 | 1.84 | 1.79 | 238,000 |
| August 06, 2025 | 1.78 | 1.81 | 1.81 | 1.85 | 1.77 | 534,000 |
| August 05, 2025 | 1.75 | 1.82 | 1.82 | 1.83 | 1.75 | 388,000 |
| August 04, 2025 | 1.73 | 1.74 | 1.74 | 1.76 | 1.67 | 764,000 |
| August 01, 2025 | 1.78 | 1.73 | 1.73 | 1.78 | 1.7 | 478,000 |
| July 31, 2025 | 1.8 | 1.73 | 1.73 | 1.8 | 1.68 | 1.36M |
| July 30, 2025 | 1.88 | 1.83 | 1.83 | 1.88 | 1.8 | 550,000 |
| July 29, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.81 | 825,000 |
| July 28, 2025 | 1.86 | 1.87 | 1.87 | 1.94 | 1.83 | 636,000 |
| July 25, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.83 | 357,000 |
| July 24, 2025 | 1.81 | 1.86 | 1.86 | 1.88 | 1.78 | 931,000 |
| July 23, 2025 | 1.82 | 1.81 | 1.81 | 1.82 | 1.77 | 444,000 |
| July 22, 2025 | 1.79 | 1.79 | 1.79 | 1.8 | 1.76 | 491,000 |
| July 21, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.78 | 392,000 |
| July 18, 2025 | 1.85 | 1.82 | 1.82 | 1.85 | 1.78 | 289,000 |
| July 17, 2025 | 1.81 | 1.8 | 1.8 | 1.84 | 1.8 | 72,000 |
| July 16, 2025 | 1.73 | 1.83 | 1.83 | 1.84 | 1.73 | 776,000 |
| July 15, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.74 | 244,000 |
| July 14, 2025 | 1.78 | 1.79 | 1.79 | 1.8 | 1.75 | 111,000 |
| July 11, 2025 | 1.74 | 1.76 | 1.76 | 1.79 | 1.74 | 618,000 |
| July 10, 2025 | 1.78 | 1.76 | 1.76 | 1.85 | 1.74 | 769,000 |
| July 09, 2025 | 1.74 | 1.78 | 1.78 | 1.79 | 1.74 | 316,000 |
| July 08, 2025 | 1.74 | 1.78 | 1.78 | 1.78 | 1.73 | 254,000 |
| July 07, 2025 | 1.76 | 1.79 | 1.79 | 1.79 | 1.72 | 169,000 |