1.72
+0.01(+0.58%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.73 | 1.71 | 1.71 | 1.73 | 1.61 | 405,000 |
| December 03, 2025 | 1.74 | 1.75 | 1.75 | 1.76 | 1.71 | 237,000 |
| December 02, 2025 | 1.72 | 1.74 | 1.74 | 1.76 | 1.7 | 216,000 |
| December 01, 2025 | 1.73 | 1.79 | 1.79 | 1.81 | 1.7 | 316,000 |
| November 28, 2025 | 1.76 | 1.79 | 1.79 | 1.81 | 1.75 | 124,000 |
| November 27, 2025 | 1.78 | 1.77 | 1.77 | 1.79 | 1.75 | 140,000 |
| November 26, 2025 | 1.77 | 1.78 | 1.78 | 1.82 | 1.77 | 220,000 |
| November 25, 2025 | 1.83 | 1.73 | 1.73 | 1.86 | 1.7 | 714,000 |
| November 24, 2025 | 1.73 | 1.82 | 1.82 | 1.84 | 1.73 | 252,000 |
| November 21, 2025 | 1.76 | 1.73 | 1.73 | 1.76 | 1.69 | 1.04M |
| November 20, 2025 | 1.81 | 1.8 | 1.8 | 1.83 | 1.77 | 734,000 |
| November 19, 2025 | 1.81 | 1.81 | 1.81 | 1.84 | 1.78 | 488,000 |
| November 18, 2025 | 1.9 | 1.84 | 1.84 | 1.9 | 1.81 | 618,000 |
| November 17, 2025 | 1.9 | 1.91 | 1.91 | 1.91 | 1.86 | 465,000 |
| November 14, 2025 | 1.93 | 1.89 | 1.89 | 1.93 | 1.89 | 469,000 |
| November 13, 2025 | 1.94 | 1.93 | 1.93 | 2 | 1.9 | 596,000 |
| November 12, 2025 | 1.95 | 1.94 | 1.94 | 2.01 | 1.94 | 234,000 |
| November 11, 2025 | 1.98 | 1.92 | 1.92 | 2 | 1.92 | 215,000 |
| November 10, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.9 | 476,000 |
| November 07, 2025 | 1.91 | 1.96 | 1.96 | 2.03 | 1.91 | 134,000 |
| November 06, 2025 | 1.95 | 1.99 | 1.99 | 2.02 | 1.95 | 163,000 |
| November 05, 2025 | 1.98 | 1.96 | 1.96 | 1.99 | 1.9 | 383,000 |
| November 04, 2025 | 2.13 | 1.99 | 1.99 | 2.13 | 1.99 | 357,000 |
| November 03, 2025 | 2.01 | 2.08 | 2.08 | 2.11 | 2 | 548,000 |
| October 31, 2025 | 2.01 | 2.02 | 2.02 | 2.07 | 2.01 | 165,000 |
| October 30, 2025 | 2.01 | 2.05 | 2.05 | 2.06 | 1.99 | 273,000 |
| October 28, 2025 | 2.01 | 2 | 2 | 2.01 | 1.99 | 465,000 |
| October 27, 2025 | 2.01 | 2.04 | 2.04 | 2.08 | 2.01 | 495,000 |
| October 26, 2025 | 2.01 | 2.04 | 2.04 | 2.08 | 2.01 | 495,000 |
| October 24, 2025 | 2.11 | 2.06 | 2.06 | 2.14 | 2.05 | 355,000 |
| October 23, 2025 | 2.19 | 2.09 | 2.09 | 2.19 | 2.09 | 473,000 |
| October 22, 2025 | 2.19 | 2.2 | 2.2 | 2.21 | 2.15 | 136,000 |
| October 21, 2025 | 2.15 | 2.17 | 2.17 | 2.2 | 2.11 | 849,000 |
| October 20, 2025 | 2.11 | 2.09 | 2.09 | 2.11 | 2.06 | 293,000 |
| October 17, 2025 | 2.1 | 2.01 | 2.01 | 2.1 | 1.99 | 999,000 |
| October 16, 2025 | 2.1 | 2.1 | 2.1 | 2.12 | 2.06 | 309,000 |
| October 15, 2025 | 2.07 | 2.1 | 2.1 | 2.12 | 2.07 | 352,000 |
| October 14, 2025 | 2.12 | 2.07 | 2.07 | 2.15 | 2.06 | 828,000 |
| October 13, 2025 | 2.14 | 2.12 | 2.12 | 2.16 | 2.03 | 1.17M |
| October 10, 2025 | 2.27 | 2.19 | 2.19 | 2.27 | 2.16 | 636,000 |
| October 09, 2025 | 2.23 | 2.27 | 2.27 | 2.29 | 2.17 | 910,000 |
| October 08, 2025 | 2.32 | 2.24 | 2.24 | 2.32 | 2.22 | 1.24M |
| October 06, 2025 | 2.59 | 2.36 | 2.36 | 2.59 | 2.36 | 754,000 |
| October 03, 2025 | 2.43 | 2.43 | 2.43 | 2.5 | 2.41 | 389,000 |
| October 02, 2025 | 2.52 | 2.47 | 2.47 | 2.52 | 2.43 | 966,000 |
| September 30, 2025 | 2.47 | 2.52 | 2.52 | 2.57 | 2.4 | 692,000 |
| September 29, 2025 | 2.37 | 2.39 | 2.39 | 2.47 | 2.34 | 420,000 |
| September 26, 2025 | 2.43 | 2.33 | 2.33 | 2.43 | 2.31 | 712,000 |
| September 25, 2025 | 2.53 | 2.42 | 2.42 | 2.53 | 2.36 | 917,000 |
| September 24, 2025 | 2.45 | 2.46 | 2.46 | 2.59 | 2.37 | 2.45M |
| September 23, 2025 | 2.45 | 2.39 | 2.39 | 2.5 | 2.33 | 845,000 |
| September 22, 2025 | 2.14 | 2.45 | 2.45 | 2.49 | 2.14 | 2.55M |
| September 19, 2025 | 2.26 | 2.17 | 2.17 | 2.28 | 2.11 | 1.28M |
| September 18, 2025 | 2.2 | 2.17 | 2.17 | 2.22 | 2.06 | 1.44M |
| September 17, 2025 | 1.97 | 2.26 | 2.26 | 2.26 | 1.97 | 3.4M |
| September 16, 2025 | 1.88 | 1.95 | 1.95 | 1.97 | 1.81 | 465,000 |
| September 15, 2025 | 1.93 | 1.94 | 1.94 | 1.99 | 1.92 | 693,000 |
| September 12, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.9 | 226,000 |
| September 11, 2025 | 1.86 | 1.93 | 1.93 | 1.93 | 1.86 | 242,000 |
| September 10, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.89 | 519,000 |