1.82
+0.11(+6.43%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.71 | 1.82 | 1.82 | 1.82 | 1.7 | 800,000 |
| January 13, 2026 | 1.73 | 1.71 | 1.71 | 1.76 | 1.7 | 388,000 |
| January 12, 2026 | 1.73 | 1.73 | 1.73 | 1.8 | 1.68 | 660,000 |
| January 09, 2026 | 1.68 | 1.69 | 1.69 | 1.72 | 1.66 | 450,000 |
| January 08, 2026 | 1.71 | 1.66 | 1.66 | 1.71 | 1.61 | 568,000 |
| January 07, 2026 | 1.75 | 1.71 | 1.71 | 1.8 | 1.7 | 375,000 |
| January 06, 2026 | 1.68 | 1.76 | 1.76 | 1.77 | 1.68 | 480,000 |
| January 05, 2026 | 1.62 | 1.69 | 1.69 | 1.74 | 1.59 | 457,000 |
| January 02, 2026 | 1.58 | 1.63 | 1.63 | 1.65 | 1.54 | 1.22M |
| December 31, 2025 | 1.61 | 1.61 | 1.61 | 1.62 | 1.57 | 148,000 |
| December 30, 2025 | 1.59 | 1.62 | 1.62 | 1.62 | 1.55 | 408,000 |
| December 29, 2025 | 1.64 | 1.59 | 1.59 | 1.65 | 1.56 | 628,000 |
| December 24, 2025 | 1.61 | 1.64 | 1.64 | 1.64 | 1.6 | 199,383 |
| December 23, 2025 | 1.64 | 1.63 | 1.63 | 1.69 | 1.63 | 123,000 |
| December 22, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.6 | 241,000 |
| December 19, 2025 | 1.63 | 1.63 | 1.63 | 1.66 | 1.62 | 185,000 |
| December 18, 2025 | 1.61 | 1.61 | 1.61 | 1.66 | 1.57 | 277,000 |
| December 17, 2025 | 1.62 | 1.63 | 1.63 | 1.69 | 1.58 | 1.05M |
| December 16, 2025 | 1.69 | 1.63 | 1.63 | 1.69 | 1.62 | 559,000 |
| December 15, 2025 | 1.7 | 1.68 | 1.68 | 1.71 | 1.67 | 104,000 |
| December 12, 2025 | 1.7 | 1.67 | 1.67 | 1.74 | 1.63 | 923,000 |
| December 11, 2025 | 1.68 | 1.74 | 1.74 | 1.74 | 1.68 | 156,000 |
| December 10, 2025 | 1.66 | 1.71 | 1.71 | 1.71 | 1.66 | 221,000 |
| December 09, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.69 | 192,000 |
| December 08, 2025 | 1.71 | 1.76 | 1.76 | 1.76 | 1.7 | 153,000 |
| December 05, 2025 | 1.71 | 1.71 | 1.71 | 1.74 | 1.71 | 118,000 |
| December 04, 2025 | 1.73 | 1.71 | 1.71 | 1.73 | 1.61 | 405,000 |
| December 03, 2025 | 1.74 | 1.75 | 1.75 | 1.76 | 1.71 | 237,000 |
| December 02, 2025 | 1.72 | 1.74 | 1.74 | 1.76 | 1.7 | 216,000 |
| December 01, 2025 | 1.73 | 1.79 | 1.79 | 1.81 | 1.7 | 316,000 |
| November 28, 2025 | 1.76 | 1.79 | 1.79 | 1.81 | 1.75 | 124,000 |
| November 27, 2025 | 1.78 | 1.77 | 1.77 | 1.79 | 1.75 | 140,000 |
| November 26, 2025 | 1.77 | 1.78 | 1.78 | 1.82 | 1.77 | 220,000 |
| November 25, 2025 | 1.83 | 1.73 | 1.73 | 1.86 | 1.7 | 714,000 |
| November 24, 2025 | 1.73 | 1.82 | 1.82 | 1.84 | 1.73 | 252,000 |
| November 21, 2025 | 1.76 | 1.73 | 1.73 | 1.76 | 1.69 | 1.04M |
| November 20, 2025 | 1.81 | 1.8 | 1.8 | 1.83 | 1.77 | 734,000 |
| November 19, 2025 | 1.81 | 1.81 | 1.81 | 1.84 | 1.78 | 488,000 |
| November 18, 2025 | 1.9 | 1.84 | 1.84 | 1.9 | 1.81 | 618,000 |
| November 17, 2025 | 1.9 | 1.91 | 1.91 | 1.91 | 1.86 | 465,000 |
| November 14, 2025 | 1.93 | 1.89 | 1.89 | 1.93 | 1.89 | 469,000 |
| November 13, 2025 | 1.94 | 1.93 | 1.93 | 2 | 1.9 | 596,000 |
| November 12, 2025 | 1.95 | 1.94 | 1.94 | 2.01 | 1.94 | 234,000 |
| November 11, 2025 | 1.98 | 1.92 | 1.92 | 2 | 1.92 | 215,000 |
| November 10, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.9 | 476,000 |
| November 07, 2025 | 1.91 | 1.96 | 1.96 | 2.03 | 1.91 | 134,000 |
| November 06, 2025 | 1.95 | 1.99 | 1.99 | 2.02 | 1.95 | 163,000 |
| November 05, 2025 | 1.98 | 1.96 | 1.96 | 1.99 | 1.9 | 383,000 |
| November 04, 2025 | 2.13 | 1.99 | 1.99 | 2.13 | 1.99 | 357,000 |
| November 03, 2025 | 2.01 | 2.08 | 2.08 | 2.11 | 2 | 548,000 |
| October 31, 2025 | 2.01 | 2.02 | 2.02 | 2.07 | 2.01 | 165,000 |
| October 30, 2025 | 2.01 | 2.05 | 2.05 | 2.06 | 1.99 | 273,000 |
| October 28, 2025 | 2.01 | 2 | 2 | 2.01 | 1.99 | 465,000 |
| October 27, 2025 | 2.01 | 2.04 | 2.04 | 2.08 | 2.01 | 495,000 |
| October 26, 2025 | 2.01 | 2.04 | 2.04 | 2.08 | 2.01 | 495,000 |
| October 24, 2025 | 2.11 | 2.06 | 2.06 | 2.14 | 2.05 | 355,000 |
| October 23, 2025 | 2.19 | 2.09 | 2.09 | 2.19 | 2.09 | 473,000 |
| October 22, 2025 | 2.19 | 2.2 | 2.2 | 2.21 | 2.15 | 136,000 |
| October 21, 2025 | 2.15 | 2.17 | 2.17 | 2.2 | 2.11 | 849,000 |
| October 20, 2025 | 2.11 | 2.09 | 2.09 | 2.11 | 2.06 | 293,000 |