Sac's Bar Holdings Inc. (9990.T) JPX

Currency In JPY

9990.T Historical Return

If you invested ¥1000 in Sac's Bar Holdings Inc. (9990.T) 10 years ago, it would be worth ¥867.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,317.92, while ¥1000 invested 1 year ago would be worth ¥938.29. This corresponds to total returns of -13.22%, 31.79%, -6.17%, respectively, with annualized returns of -1.41%, 5.67%, -6.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9990.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	741	734	734	744	731	45,400
June 19, 2026	735	742	742	742	735	48,500
June 18, 2026	732	733	733	737	729	35,000
June 17, 2026	738	733	733	739	733	28,400
June 16, 2026	740	731	731	740	728	39,800
June 15, 2026	739	738	738	741	735	42,400
June 12, 2026	737	737	737	737	731	39,900
June 11, 2026	737	732	732	738	727	24,200
June 10, 2026	729	737	737	738	728	31,900
June 09, 2026	729	729	729	735	727	45,300
June 08, 2026	722	725	725	732	720	44,900
June 05, 2026	718	726	726	729	718	45,500
June 04, 2026	716	716	716	720	713	59,900
June 03, 2026	711	720	720	720	708	56,100
June 02, 2026	709	705	705	713	705	64,400
June 01, 2026	720	712	712	720	707	56,400
May 29, 2026	716	720	720	724	714	95,400
May 28, 2026	718	716	716	718	713	56,100
May 27, 2026	715	716	716	716	711	46,500
May 26, 2026	716	715	715	717	712	40,600
May 25, 2026	720	716	716	720	713	62,200
May 22, 2026	721	725	725	725	717	36,000
May 21, 2026	724	720	720	727	720	31,100
May 20, 2026	725	727	727	730	723	51,100
May 19, 2026	711	727	727	727	710	49,900
May 18, 2026	732	713	713	732	705	193,900
May 15, 2026	735	732	732	739	730	28,400
May 14, 2026	733	734	734	736	729	35,200
May 13, 2026	728	733	733	733	723	87,700
May 12, 2026	735	728	728	735	728	64,000
May 11, 2026	736	734	734	739	732	40,900
May 08, 2026	741	736	736	742	732	68,200
May 07, 2026	739	741	741	744	739	39,100
May 01, 2026	737	739	739	741	732	51,500
April 30, 2026	740	737	737	740	736	54,300
April 28, 2026	744	740	740	744	736	114,700
April 27, 2026	747	748	748	749	743	40,500
April 24, 2026	748	743	743	751	743	63,700
April 23, 2026	751	751	751	752	748	68,200
April 22, 2026	764	750	750	764	750	90,600
April 21, 2026	767	764	764	770	764	37,300
April 20, 2026	770	767	767	770	764	28,500
April 17, 2026	769	768	768	773	766	35,300
April 16, 2026	771	770	770	774	770	30,000
April 15, 2026	766	765	765	772	764	49,100
April 14, 2026	763	758	758	767	757	81,600
April 13, 2026	768	764	764	770	764	60,700
April 10, 2026	776	768	768	779	768	76,700
April 09, 2026	784	775	775	785	775	54,400
April 08, 2026	785	778	778	785	775	52,300
April 07, 2026	774	774	774	777	772	49,900
April 06, 2026	784	773	773	785	773	69,000
April 03, 2026	782	781	781	788	781	47,500
April 02, 2026	793	777	777	794	777	87,300
April 01, 2026	788	794	794	794	781	62,900
March 31, 2026	788	787	779	789	776	56,700
March 30, 2026	775	787	787	794	773	245,300
March 27, 2026	830	835	800	835	830	171,000
March 26, 2026	828	829	794.25	830	827	67,700
March 25, 2026	829	827	792.34	833	825	87,400