Sac's Bar Holdings Inc. (9990.T) JPX

Currency In JPY

9990.T Historical Return

If you invested ¥1000 in Sac's Bar Holdings Inc. (9990.T) 10 years ago, it would be worth ¥978.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,645.87, while ¥1000 invested 1 year ago would be worth ¥977.72. This corresponds to total returns of -2.2%, 64.59%, -2.23%, respectively, with annualized returns of -0.22%, 10.48%, -2.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9990.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	755	757	757	757	751	64,100
August 20, 2026	750	757	757	758	750	34,500
August 19, 2026	748	750	750	751	744	92,500
August 18, 2026	751	751	751	755	748	68,800
August 17, 2026	757	751	751	757	751	51,200
August 14, 2026	750	757	757	759	748	48,700
August 13, 2026	748	752	752	754	747	54,500
August 12, 2026	750	748	748	752	746	47,200
August 10, 2026	744	745	745	749	741	58,600
August 07, 2026	744	744	744	748	743	53,100
August 06, 2026	739	742	742	744	737	62,600
August 05, 2026	758	740	740	758	727	120,300
August 04, 2026	766	760	760	766	759	62,200
August 03, 2026	773	767	767	773	766	51,400
July 31, 2026	781	773	773	786	771	74,700
July 30, 2026	788	786	786	791	775	84,500
July 29, 2026	773	788	788	789	773	136,700
July 28, 2026	769	773	773	776	768	104,500
July 27, 2026	765	766	766	769	762	101,800
July 23, 2026	763	763	763	764	761	31,600
July 22, 2026	764	762	762	764	759	38,300
July 21, 2026	757	762	762	765	757	66,900
July 17, 2026	762	757	757	767	755	50,800
July 16, 2026	758	762	762	766	757	61,700
July 15, 2026	760	760	760	766	758	58,500
July 14, 2026	764	755	755	764	755	64,700
July 13, 2026	768	759	759	775	759	62,600
July 10, 2026	770	768	768	773	764	137,400
July 09, 2026	771	770	770	774	766	71,900
July 08, 2026	776	774	774	778	772	73,000
July 07, 2026	770	770	770	775	769	97,000
July 06, 2026	757	764	764	768	757	57,300
July 03, 2026	757	760	760	770	757	96,800
July 02, 2026	748	754	754	761	748	54,700
July 01, 2026	747	742	742	751	741	27,900
June 30, 2026	747	749	749	752	745	46,300
June 29, 2026	737	745	745	750	737	71,200
June 26, 2026	734	737	737	739	733	26,400
June 25, 2026	738	735	735	740	732	32,600
June 24, 2026	733	730	730	735	727	31,800
June 23, 2026	739	731	731	739	728	40,800
June 22, 2026	741	734	734	744	731	45,400
June 19, 2026	735	742	742	742	735	48,500
June 18, 2026	732	733	733	737	729	35,000
June 17, 2026	738	733	733	739	733	28,400
June 16, 2026	740	731	731	740	728	39,800
June 15, 2026	739	738	738	741	735	42,400
June 12, 2026	737	737	737	737	731	39,900
June 11, 2026	737	732	732	738	727	24,200
June 10, 2026	729	737	737	738	728	31,900
June 09, 2026	729	729	729	735	727	45,300
June 08, 2026	722	725	725	732	720	44,900
June 05, 2026	718	726	726	729	718	45,500
June 04, 2026	716	716	716	720	713	59,900
June 03, 2026	711	720	720	720	708	56,100
June 02, 2026	709	705	705	713	705	64,400
June 01, 2026	720	712	712	720	707	56,400
May 29, 2026	716	720	720	724	714	95,400
May 28, 2026	718	716	716	718	713	56,100
May 27, 2026	715	716	716	716	711	46,500