Sac's Bar Holdings Inc. - 9990.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	783	783	783	785	780	20,600
October 16, 2025	782	783	783	785	779	26,100
October 15, 2025	776	781	781	785	776	33,700
October 14, 2025	770	769	769	775	765	78,000
October 10, 2025	778	774	774	779	771	67,600
October 09, 2025	788	780	780	788	779	44,500
October 08, 2025	785	784	784	792	784	70,400
October 07, 2025	776	776	776	781	773	41,200
October 06, 2025	779	776	776	781	768	85,800
October 03, 2025	777	771	771	777	771	44,100
October 02, 2025	769	777	777	778	763	91,100
October 01, 2025	787	762	762	787	760	179,700
September 30, 2025	800	789	789	800	789	84,800
September 29, 2025	809	798	798	810	798	65,800
September 26, 2025	809	812	812	814	808	67,200
September 25, 2025	815	809	809	815	806	57,200
September 24, 2025	812	813	813	813	807	39,500
September 22, 2025	809	814	814	815	809	33,300
September 19, 2025	817	808	808	820	806	102,800
September 18, 2025	817	816	816	817	811	35,600
September 17, 2025	814	817	817	820	813	28,300
September 16, 2025	810	824	824	824	810	31,500
September 12, 2025	817	811	811	818	808	44,800
September 11, 2025	820	813	813	820	811	32,100
September 10, 2025	828	820	820	828	820	30,300
September 09, 2025	819	828	828	832	819	56,300
September 08, 2025	813	814	814	818	810	27,200
September 05, 2025	805	810	810	811	803	45,600
September 04, 2025	803	806	806	807	799	42,900
September 03, 2025	797	803	803	804	796	63,000
September 02, 2025	791	793	793	796	791	28,000
September 01, 2025	790	791	791	795	790	31,700
August 29, 2025	793	790	790	795	790	37,700
August 28, 2025	795	796	796	796	792	46,300
August 27, 2025	798	795	795	798	795	45,300
August 26, 2025	800	800	800	800	798	35,100
August 25, 2025	803	801	801	803	798	69,600
August 22, 2025	802	801	801	803	800	31,800
August 21, 2025	802	801	801	803	801	7,600
August 20, 2025	802	801	801	804	800	21,700
August 19, 2025	802	802	802	804	801	28,500
August 18, 2025	803	801	801	804	801	35,800
August 15, 2025	806	803	803	807	802	43,200
August 14, 2025	811	808	808	811	806	49,500
August 13, 2025	806	811	811	813	806	37,000
August 12, 2025	806	806	806	809	806	51,400
August 08, 2025	805	804	804	807	804	39,300
August 07, 2025	804	804	804	806	802	37,500
August 06, 2025	808	804	804	809	804	37,700
August 05, 2025	805	806	806	810	804	58,300
August 04, 2025	825	822	822	828	821	34,300
August 01, 2025	814	818	818	819	811	25,500
July 31, 2025	807	814	814	815	807	16,800
July 30, 2025	809	807	807	809	805	14,500
July 29, 2025	808	807	807	812	807	16,600
July 28, 2025	816	812	812	818	805	34,100
July 25, 2025	821	817	817	824	816	33,200
July 24, 2025	812	819	819	819	808	20,100
July 23, 2025	809	814	814	815	809	30,100
July 22, 2025	801	804	804	806	801	18,400

Sac's Bar Holdings Inc. (9990.T) JPX