820.00
-4(-0.49%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 824 | 820 | 820 | 825 | 817 | 74,800 |
| February 19, 2026 | 822 | 824 | 824 | 825 | 817 | 75,200 |
| February 18, 2026 | 817 | 819 | 819 | 820 | 816 | 26,300 |
| February 17, 2026 | 818 | 819 | 819 | 822 | 814 | 51,400 |
| February 16, 2026 | 820 | 815 | 815 | 820 | 814 | 75,900 |
| February 13, 2026 | 826 | 820 | 820 | 828 | 818 | 70,500 |
| February 12, 2026 | 821 | 826 | 826 | 827 | 817 | 97,200 |
| February 10, 2026 | 815 | 819 | 819 | 821 | 815 | 81,400 |
| February 09, 2026 | 823 | 815 | 815 | 824 | 812 | 81,400 |
| February 06, 2026 | 821 | 815 | 815 | 821 | 812 | 59,900 |
| February 05, 2026 | 822 | 822 | 822 | 824 | 820 | 70,600 |
| February 04, 2026 | 819 | 817 | 817 | 820 | 813 | 57,500 |
| February 03, 2026 | 817 | 813 | 813 | 819 | 811 | 54,500 |
| February 02, 2026 | 820 | 819 | 819 | 822 | 815 | 76,200 |
| January 30, 2026 | 814 | 814 | 814 | 815 | 809 | 63,000 |
| January 29, 2026 | 808 | 813 | 813 | 813 | 802 | 89,200 |
| January 28, 2026 | 811 | 807 | 807 | 811 | 804 | 67,100 |
| January 27, 2026 | 813 | 812 | 812 | 817 | 808 | 84,500 |
| January 26, 2026 | 821 | 813 | 813 | 821 | 813 | 90,300 |
| January 23, 2026 | 823 | 822 | 822 | 827 | 821 | 45,700 |
| January 22, 2026 | 821 | 821 | 821 | 826 | 821 | 49,200 |
| January 21, 2026 | 820 | 820 | 820 | 823 | 812 | 72,100 |
| January 20, 2026 | 825 | 821 | 821 | 829 | 820 | 62,300 |
| January 19, 2026 | 829 | 823 | 823 | 829 | 818 | 49,400 |
| January 16, 2026 | 824 | 825 | 825 | 826 | 820 | 46,600 |
| January 15, 2026 | 818 | 824 | 824 | 824 | 814 | 52,800 |
| January 14, 2026 | 813 | 817 | 817 | 820 | 811 | 78,300 |
| January 13, 2026 | 821 | 812 | 812 | 822 | 808 | 93,000 |
| January 09, 2026 | 806 | 812 | 812 | 820 | 806 | 119,800 |
| January 08, 2026 | 805 | 803 | 803 | 806 | 800 | 52,100 |
| January 07, 2026 | 800 | 800 | 800 | 804 | 798 | 95,200 |
| January 06, 2026 | 791 | 798 | 798 | 802 | 789 | 142,700 |
| January 05, 2026 | 784 | 786 | 786 | 791 | 775 | 183,100 |
| December 30, 2025 | 772 | 769 | 769 | 773 | 768 | 35,000 |
| December 29, 2025 | 771 | 769 | 769 | 773 | 766 | 76,900 |
| December 26, 2025 | 760 | 766 | 766 | 766 | 759 | 86,400 |
| December 25, 2025 | 755 | 757 | 757 | 759 | 753 | 48,200 |
| December 24, 2025 | 752 | 752 | 752 | 755 | 749 | 67,200 |
| December 23, 2025 | 743 | 752 | 752 | 752 | 743 | 69,900 |
| December 22, 2025 | 748 | 743 | 743 | 750 | 741 | 87,500 |
| December 19, 2025 | 748 | 745 | 745 | 751 | 745 | 101,100 |
| December 18, 2025 | 741 | 746 | 746 | 747 | 740 | 112,000 |
| December 17, 2025 | 747 | 742 | 742 | 747 | 740 | 122,500 |
| December 16, 2025 | 750 | 748 | 748 | 750 | 747 | 34,800 |
| December 15, 2025 | 747 | 750 | 750 | 750 | 746 | 54,000 |
| December 12, 2025 | 747 | 748 | 748 | 752 | 746 | 52,100 |
| December 11, 2025 | 753 | 744 | 744 | 753 | 744 | 56,200 |
| December 10, 2025 | 750 | 750 | 750 | 753 | 748 | 47,800 |
| December 09, 2025 | 744 | 748 | 748 | 751 | 742 | 73,700 |
| December 08, 2025 | 743 | 745 | 745 | 746 | 741 | 64,500 |
| December 05, 2025 | 752 | 742 | 742 | 752 | 742 | 72,400 |
| December 04, 2025 | 749 | 753 | 753 | 753 | 742 | 93,300 |
| December 03, 2025 | 752 | 750 | 750 | 753 | 750 | 58,900 |
| December 02, 2025 | 752 | 751 | 751 | 753 | 750 | 54,300 |
| December 01, 2025 | 761 | 752 | 752 | 762 | 752 | 70,800 |
| November 28, 2025 | 756 | 761 | 761 | 761 | 756 | 39,900 |
| November 27, 2025 | 756 | 755 | 755 | 759 | 755 | 42,200 |
| November 26, 2025 | 762 | 756 | 756 | 764 | 755 | 68,600 |
| November 25, 2025 | 770 | 759 | 759 | 770 | 759 | 48,500 |
| November 21, 2025 | 762 | 770 | 770 | 774 | 762 | 58,200 |