Sac's Bar Holdings Inc. (9990.T) JPX

781.00

+4(+0.51%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	782	781	781	788	781	47,500
April 02, 2026	793	777	777	794	777	87,300
April 01, 2026	788	794	794	794	781	62,900
March 31, 2026	788	787	787	789	776	56,700
March 30, 2026	775	787	787	794	773	245,300
March 27, 2026	830	835	835	835	830	171,000
March 26, 2026	828	829	829	830	827	67,700
March 25, 2026	829	827	827	833	825	87,400
March 24, 2026	823	820	820	824	818	70,500
March 23, 2026	825	818	818	825	818	137,100
March 19, 2026	829	827	827	830	823	109,400
March 18, 2026	830	830	830	833	828	115,100
March 17, 2026	834	829	829	835	828	64,200
March 16, 2026	831	825	825	831	824	96,100
March 13, 2026	829	825	825	834	825	115,700
March 12, 2026	834	829	829	835	829	114,500
March 11, 2026	837	833	833	838	831	74,600
March 10, 2026	828	825	825	829	822	58,500
March 09, 2026	821	820	820	824	816	219,900
March 06, 2026	832	832	832	833	822	114,000
March 05, 2026	837	831	831	837	830	135,300
March 04, 2026	820	826	826	827	815	174,200
March 03, 2026	840	827	827	840	827	158,200
March 02, 2026	846	842	842	847	838	155,800
February 27, 2026	841	850	850	852	839	150,900
February 26, 2026	840	837	837	843	836	107,000
February 25, 2026	836	840	840	840	832	103,000
February 24, 2026	828	834	834	834	824	133,700
February 20, 2026	824	820	0	825	817	74,800
February 19, 2026	822	824	0	825	817	75,200
February 18, 2026	817	819	0	820	816	26,300
February 17, 2026	818	819	0	822	814	51,400
February 16, 2026	820	815	0	820	814	75,900
February 13, 2026	826	820	0	828	818	70,500
February 12, 2026	821	826	0	827	817	97,200
February 10, 2026	815	819	0	821	815	81,400
February 09, 2026	823	815	0	824	812	81,400
February 06, 2026	821	815	0	821	812	59,900
February 05, 2026	822	822	0	824	820	70,600
February 04, 2026	819	817	0	820	813	57,500
February 03, 2026	817	813	0	819	811	54,500
February 02, 2026	820	819	0	822	815	76,200
January 30, 2026	814	814	0	815	809	63,000
January 29, 2026	808	813	0	813	802	89,200
January 28, 2026	811	807	0	811	804	67,100
January 27, 2026	813	812	0	817	808	84,500
January 26, 2026	821	813	0	821	813	90,300
January 23, 2026	823	822	0	827	821	45,700
January 22, 2026	821	821	0	826	821	49,200
January 21, 2026	820	820	0	823	812	72,100
January 20, 2026	825	821	0	829	820	62,300
January 19, 2026	829	823	0	829	818	49,400
January 16, 2026	824	825	0	826	820	46,600
January 15, 2026	818	824	0	824	814	52,800
January 14, 2026	813	817	0	820	811	78,300
January 13, 2026	821	812	0	822	808	93,000
January 09, 2026	806	812	0	820	806	119,800
January 08, 2026	805	803	0	806	800	52,100
January 07, 2026	800	800	0	804	798	95,200
January 06, 2026	791	798	0	802	789	142,700