Sac's Bar Holdings Inc. - 9990.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	803	801	801	804	801	35,800
August 15, 2025	806	803	803	807	802	43,200
August 14, 2025	811	808	808	811	806	49,500
August 13, 2025	806	811	811	813	806	37,000
August 12, 2025	806	806	806	809	806	51,400
August 08, 2025	805	804	804	807	804	39,300
August 07, 2025	804	804	804	806	802	37,500
August 06, 2025	808	804	804	809	804	37,700
August 05, 2025	805	806	806	810	804	58,300
August 04, 2025	825	822	822	828	821	34,300
August 01, 2025	814	818	818	819	811	25,500
July 31, 2025	807	814	814	815	807	16,800
July 30, 2025	809	807	807	809	805	14,500
July 29, 2025	808	807	807	812	807	16,600
July 28, 2025	816	812	812	818	805	34,100
July 25, 2025	821	817	817	824	816	33,200
July 24, 2025	812	819	819	819	808	20,100
July 23, 2025	809	814	814	815	809	30,100
July 22, 2025	801	804	804	806	801	18,400
July 18, 2025	804	801	801	807	801	16,800
July 17, 2025	810	805	805	810	802	17,900
July 16, 2025	816	810	810	816	810	15,600
July 15, 2025	823	816	816	823	812	16,400
July 14, 2025	824	824	824	827	824	28,500
July 11, 2025	816	824	824	827	816	27,500
July 10, 2025	815	815	815	819	815	41,000
July 09, 2025	814	815	815	818	810	18,000
July 08, 2025	816	810	810	816	810	22,700
July 07, 2025	810	811	811	816	810	18,500
July 04, 2025	815	812	812	818	810	14,300
July 03, 2025	804	812	812	817	804	22,800
July 02, 2025	802	805	805	810	800	25,600
July 01, 2025	805	802	802	809	802	14,900
June 30, 2025	810	805	805	812	805	27,600
June 27, 2025	800	805	805	805	800	24,600
June 26, 2025	795	798	798	801	795	19,500
June 25, 2025	802	795	795	803	791	45,200
June 24, 2025	811	804	804	811	804	13,500
June 23, 2025	805	806	806	810	804	11,000
June 20, 2025	815	805	805	815	805	19,300
June 19, 2025	809	815	815	815	809	13,800
June 18, 2025	802	812	812	818	802	72,900
June 17, 2025	808	807	807	808	803	13,200
June 16, 2025	812	808	808	812	803	20,400
June 13, 2025	803	808	808	808	800	39,100
June 12, 2025	811	807	807	815	807	23,000
June 11, 2025	813	811	811	815	811	21,600
June 10, 2025	824	813	813	827	813	52,300
June 09, 2025	824	824	824	827	818	16,700
June 06, 2025	817	820	820	823	817	12,700
June 05, 2025	817	817	817	823	817	11,700
June 04, 2025	816	819	819	824	814	25,600
June 03, 2025	834	817	817	834	817	21,200
June 02, 2025	833	822	822	837	821	23,900
May 30, 2025	828	835	835	837	828	25,300
May 29, 2025	835	839	839	840	832	16,800
May 28, 2025	847	835	835	848	833	20,000
May 27, 2025	840	842	842	842	838	4,600
May 26, 2025	836	836	836	842	836	13,500
May 23, 2025	834	836	836	840	832	8,600

Sac's Bar Holdings Inc. (9990.T) JPX