Sac's Bar Holdings Inc. (9990.T) JPX

705.00

-7(-0.98%)

Updated at June 02 03:30PM

Currency In JPY

9990.T Historical Return

If you invested ¥1000 in Sac's Bar Holdings Inc. (9990.T) 10 years ago, it would be worth ¥724.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,276.94, while ¥1000 invested 1 year ago would be worth ¥887.29. This corresponds to total returns of -27.55%, 27.69%, -11.27%, respectively, with annualized returns of -3.17%, 5.01%, -11.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9990.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202670970570571370564,400
June 01, 202672071271272070756,400
May 29, 202671672072072471495,400
May 28, 202671871671671871356,100
May 27, 202671571671671671146,500
May 26, 202671671571571771240,600
May 25, 202672071671672071362,200
May 22, 202672172572572571736,000
May 21, 202672472072072772031,100
May 20, 202672572772773072351,100
May 19, 202671172772772771049,900
May 18, 2026732713713732705193,900
May 15, 202673573273273973028,400
May 14, 202673373473473672935,200
May 13, 202672873373373372387,700
May 12, 202673572872873572864,000
May 11, 202673673473473973240,900
May 08, 202674173673674273268,200
May 07, 202673974174174473939,100
May 01, 202673773973974173251,500
April 30, 202674073773774073654,300
April 28, 2026744740740744736114,700
April 27, 202674774874874974340,500
April 24, 202674874374375174363,700
April 23, 202675175175175274868,200
April 22, 202676475075076475090,600
April 21, 202676776476477076437,300
April 20, 202677076776777076428,500
April 17, 202676976876877376635,300
April 16, 202677177077077477030,000
April 15, 202676676576577276449,100
April 14, 202676375875876775781,600
April 13, 202676876476477076460,700
April 10, 202677676876877976876,700
April 09, 202678477577578577554,400
April 08, 202678577877878577552,300
April 07, 202677477477477777249,900
April 06, 202678477377378577369,000
April 03, 202678278178178878147,500
April 02, 202679377777779477787,300
April 01, 202678879479479478162,900
March 31, 202678878777978977656,700
March 30, 2026775787787794773245,300
March 27, 2026830835800835830171,000
March 26, 2026828829794.2583082767,700
March 25, 2026829827792.3483382587,400
March 24, 2026823820785.6382481870,500
March 23, 2026825818783.71825818137,100
March 19, 2026829827792.34830823109,400
March 18, 2026830830795.21833828115,100
March 17, 2026834829794.2583582864,200
March 16, 2026831825790.4283182496,100
March 13, 2026829825790.42834825115,700
March 12, 2026834829794.25835829114,500
March 11, 2026837833798.0883883174,600
March 10, 2026828825791.3882982258,500
March 09, 2026821820785.63824816219,900
March 06, 2026832832797.13833822114,000
March 05, 2026837831796.17837830135,300
March 04, 2026820826788.5827815174,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved