Sac's Bar Holdings Inc. - 9990.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	813	817	817	820	811	78,300
January 13, 2026	821	812	812	822	808	93,000
January 09, 2026	806	812	812	820	806	119,800
January 08, 2026	805	803	803	806	800	52,100
January 07, 2026	800	800	800	804	798	95,200
January 06, 2026	791	798	798	802	789	142,700
January 05, 2026	784	786	786	791	775	183,100
December 30, 2025	772	769	769	773	768	35,000
December 29, 2025	771	769	769	773	766	76,900
December 26, 2025	760	766	766	766	759	86,400
December 25, 2025	755	757	757	759	753	48,200
December 24, 2025	752	752	752	755	749	67,200
December 23, 2025	743	752	752	752	743	69,900
December 22, 2025	748	743	743	750	741	87,500
December 19, 2025	748	745	745	751	745	101,100
December 18, 2025	741	746	746	747	740	112,000
December 17, 2025	747	742	742	747	740	122,500
December 16, 2025	750	748	748	750	747	34,800
December 15, 2025	747	750	750	750	746	54,000
December 12, 2025	747	748	748	752	746	52,100
December 11, 2025	753	744	744	753	744	56,200
December 10, 2025	750	750	750	753	748	47,800
December 09, 2025	744	748	748	751	742	73,700
December 08, 2025	743	745	745	746	741	64,500
December 05, 2025	752	742	742	752	742	72,400
December 04, 2025	749	753	753	753	742	93,300
December 03, 2025	752	750	750	753	750	58,900
December 02, 2025	752	751	751	753	750	54,300
December 01, 2025	761	752	752	762	752	70,800
November 28, 2025	756	761	761	761	756	39,900
November 27, 2025	756	755	755	759	755	42,200
November 26, 2025	762	756	756	764	755	68,600
November 25, 2025	770	759	759	770	759	48,500
November 21, 2025	762	770	770	774	762	58,200
November 20, 2025	758	761	761	765	756	48,600
November 19, 2025	754	754	754	758	753	36,900
November 18, 2025	763	755	755	763	755	37,700
November 17, 2025	764	761	761	764	755	41,300
November 14, 2025	767	764	764	768	763	33,200
November 13, 2025	768	768	768	770	764	23,500
November 12, 2025	761	768	768	768	758	38,700
November 11, 2025	759	757	757	759	752	56,200
November 10, 2025	761	755	755	761	755	78,800
November 07, 2025	757	761	761	764	757	32,300
November 06, 2025	771	756	756	775	752	158,300
November 05, 2025	782	781	781	785	777	35,600
November 04, 2025	780	781	781	788	777	24,100
October 31, 2025	782	784	784	786	781	39,000
October 30, 2025	775	787	787	787	773	174,800
October 29, 2025	788	777	777	788	777	59,400
October 28, 2025	804	789	789	804	786	58,900
October 27, 2025	799	804	804	804	795	43,900
October 24, 2025	798	794	794	800	794	28,300
October 23, 2025	795	799	799	802	793	32,300
October 22, 2025	791	796	796	800	791	66,800
October 21, 2025	789	793	793	793	786	27,200
October 20, 2025	788	789	789	790	785	23,800
October 17, 2025	783	783	783	785	780	20,600
October 16, 2025	782	783	783	785	779	26,100
October 15, 2025	776	781	781	785	776	33,700

Sac's Bar Holdings Inc. (9990.T) JPX