Sac's Bar Holdings Inc. (9990.T) JPX

Currency In JPY

AD

9990.T Historical Return

If you invested ¥1000 in Sac's Bar Holdings Inc. (9990.T) 10 years ago, it would be worth ¥867.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,317.92, while ¥1000 invested 1 year ago would be worth ¥938.29. This corresponds to total returns of -13.22%, 31.79%, -6.17%, respectively, with annualized returns of -1.41%, 5.67%, -6.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9990.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202674173473474473145,400
June 19, 202673574274274273548,500
June 18, 202673273373373772935,000
June 17, 202673873373373973328,400
June 16, 202674073173174072839,800
June 15, 202673973873874173542,400
June 12, 202673773773773773139,900
June 11, 202673773273273872724,200
June 10, 202672973773773872831,900
June 09, 202672972972973572745,300
June 08, 202672272572573272044,900
June 05, 202671872672672971845,500
June 04, 202671671671672071359,900
June 03, 202671172072072070856,100
June 02, 202670970570571370564,400
June 01, 202672071271272070756,400
May 29, 202671672072072471495,400
May 28, 202671871671671871356,100
May 27, 202671571671671671146,500
May 26, 202671671571571771240,600
May 25, 202672071671672071362,200
May 22, 202672172572572571736,000
May 21, 202672472072072772031,100
May 20, 202672572772773072351,100
May 19, 202671172772772771049,900
May 18, 2026732713713732705193,900
May 15, 202673573273273973028,400
May 14, 202673373473473672935,200
May 13, 202672873373373372387,700
May 12, 202673572872873572864,000
May 11, 202673673473473973240,900
May 08, 202674173673674273268,200
May 07, 202673974174174473939,100
May 01, 202673773973974173251,500
April 30, 202674073773774073654,300
April 28, 2026744740740744736114,700
April 27, 202674774874874974340,500
April 24, 202674874374375174363,700
April 23, 202675175175175274868,200
April 22, 202676475075076475090,600
April 21, 202676776476477076437,300
April 20, 202677076776777076428,500
April 17, 202676976876877376635,300
April 16, 202677177077077477030,000
April 15, 202676676576577276449,100
April 14, 202676375875876775781,600
April 13, 202676876476477076460,700
April 10, 202677676876877976876,700
April 09, 202678477577578577554,400
April 08, 202678577877878577552,300
April 07, 202677477477477777249,900
April 06, 202678477377378577369,000
April 03, 202678278178178878147,500
April 02, 202679377777779477787,300
April 01, 202678879479479478162,900
March 31, 202678878777978977656,700
March 30, 2026775787787794773245,300
March 27, 2026830835800835830171,000
March 26, 2026828829794.2583082767,700
March 25, 2026829827792.3483382587,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved