Sac's Bar Holdings Inc. (9990.T) JPX

789.00

+6(+0.77%)

Updated at October 20 10:53AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202578378378378578020,600
October 16, 202578278378378577926,100
October 15, 202577678178178577633,700
October 14, 202577076976977576578,000
October 10, 202577877477477977167,600
October 09, 202578878078078877944,500
October 08, 202578578478479278470,400
October 07, 202577677677678177341,200
October 06, 202577977677678176885,800
October 03, 202577777177177777144,100
October 02, 202576977777777876391,100
October 01, 2025787762762787760179,700
September 30, 202580078978980078984,800
September 29, 202580979879881079865,800
September 26, 202580981281281480867,200
September 25, 202581580980981580657,200
September 24, 202581281381381380739,500
September 22, 202580981481481580933,300
September 19, 2025817808808820806102,800
September 18, 202581781681681781135,600
September 17, 202581481781782081328,300
September 16, 202581082482482481031,500
September 12, 202581781181181880844,800
September 11, 202582081381382081132,100
September 10, 202582882082082882030,300
September 09, 202581982882883281956,300
September 08, 202581381481481881027,200
September 05, 202580581081081180345,600
September 04, 202580380680680779942,900
September 03, 202579780380380479663,000
September 02, 202579179379379679128,000
September 01, 202579079179179579031,700
August 29, 202579379079079579037,700
August 28, 202579579679679679246,300
August 27, 202579879579579879545,300
August 26, 202580080080080079835,100
August 25, 202580380180180379869,600
August 22, 202580280180180380031,800
August 21, 20258028018018038017,600
August 20, 202580280180180480021,700
August 19, 202580280280280480128,500
August 18, 202580380180180480135,800
August 15, 202580680380380780243,200
August 14, 202581180880881180649,500
August 13, 202580681181181380637,000
August 12, 202580680680680980651,400
August 08, 202580580480480780439,300
August 07, 202580480480480680237,500
August 06, 202580880480480980437,700
August 05, 202580580680681080458,300
August 04, 202582582282282882134,300
August 01, 202581481881881981125,500
July 31, 202580781481481580716,800
July 30, 202580980780780980514,500
July 29, 202580880780781280716,600
July 28, 202581681281281880534,100
July 25, 202582181781782481633,200
July 24, 202581281981981980820,100
July 23, 202580981481481580930,100
July 22, 202580180480480680118,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved