Sac's Bar Holdings Inc. (9990.T) JPX

Currency In JPY

AD

9990.T Historical Return

If you invested ¥1000 in Sac's Bar Holdings Inc. (9990.T) 10 years ago, it would be worth ¥904.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,585.6, while ¥1000 invested 1 year ago would be worth ¥981.27. This corresponds to total returns of -9.57%, 58.56%, -1.87%, respectively, with annualized returns of -1%, 9.65%, -1.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9990.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202675575275275575034,200
October 20, 202675474974975674933,200
October 19, 202675675075076175040,000
October 16, 202675175575575574835,100
October 15, 202675275075075774951,800
October 14, 202675775575575775038,400
October 13, 202675075775775775046,400
October 09, 202674175075075374139,000
October 08, 202674674274274674063,600
October 07, 202674574974974974529,000
October 06, 202674375075075074323,200
October 05, 202674574574574874357,200
October 02, 202675174574575174460,000
October 01, 202674775475475574445,000
September 30, 202674875175175274356,400
September 29, 202675574974975774777,200
September 28, 202676876576577076377,600
September 25, 202676776776777076559,700
September 24, 202676276476476976068,900
September 18, 202675975975976175736,100
September 17, 202675075975975975025,800
September 16, 202675275375375475120,100
September 15, 202675375375375475124,200
September 11, 202674374474474874076,900
September 10, 202674874674674974560,000
September 09, 202675074874875374834,600
September 08, 202675175275275374867,300
September 07, 202675375375375675152,900
September 04, 202675275775775975248,400
September 03, 202675575475475875143,400
September 02, 202675375675675975065,900
September 01, 2026760755755761753111,100
August 31, 202676776276276776127,800
August 28, 202676076776776775851,900
August 27, 202676076176176375742,200
August 26, 202675776176176275564,600
August 25, 202675976076076375745,100
August 24, 202675875375376275349,800
August 21, 202675575775775775164,100
August 20, 202675075775775875034,500
August 19, 202674875075075174492,500
August 18, 202675175175175574868,800
August 17, 202675775175175775151,200
August 14, 202675075775775974848,700
August 13, 202674875275275474754,500
August 12, 202675074874875274647,200
August 10, 202674474574574974158,600
August 07, 202674474474474874353,100
August 06, 202673974274274473762,600
August 05, 2026758740740758727120,300
August 04, 202676676076076675962,200
August 03, 202677376776777376651,400
July 31, 202678177377378677174,700
July 30, 202678878678679177584,500
July 29, 2026773788788789773136,700
July 28, 2026769773773776768104,500
July 27, 2026765766766769762101,800
July 23, 202676376376376476131,600
July 22, 202676476276276475938,300
July 21, 202675776276276575766,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved