Sac's Bar Holdings Inc. (9990.T) JPX

Currency In JPY

9990.T Historical Return

If you invested ¥1000 in Sac's Bar Holdings Inc. (9990.T) 10 years ago, it would be worth ¥1,036.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,527.61, while ¥1000 invested 1 year ago would be worth ¥972.88. This corresponds to total returns of 3.65%, 52.76%, -2.71%, respectively, with annualized returns of 0.36%, 8.84%, -2.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9990.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	781	773	773	786	771	74,700
July 30, 2026	788	786	786	791	775	84,500
July 29, 2026	773	788	788	789	773	136,700
July 28, 2026	769	773	773	776	768	104,500
July 27, 2026	765	766	766	769	762	101,800
July 23, 2026	763	763	763	764	761	31,600
July 22, 2026	764	762	762	764	759	38,300
July 21, 2026	757	762	762	765	757	66,900
July 17, 2026	762	757	757	767	755	50,800
July 16, 2026	758	762	762	766	757	61,700
July 15, 2026	760	760	760	766	758	58,500
July 14, 2026	764	755	755	764	755	64,700
July 13, 2026	768	759	759	775	759	62,600
July 10, 2026	770	768	768	773	764	137,400
July 09, 2026	771	770	770	774	766	71,900
July 08, 2026	776	774	774	778	772	73,000
July 07, 2026	770	770	770	775	769	97,000
July 06, 2026	757	764	764	768	757	57,300
July 03, 2026	757	760	760	770	757	96,800
July 02, 2026	748	754	754	761	748	54,700
July 01, 2026	747	742	742	751	741	27,900
June 30, 2026	747	749	749	752	745	46,300
June 29, 2026	737	745	745	750	737	71,200
June 26, 2026	734	737	737	739	733	26,400
June 25, 2026	738	735	735	740	732	32,600
June 24, 2026	733	730	730	735	727	31,800
June 23, 2026	739	731	731	739	728	40,800
June 22, 2026	741	734	734	744	731	45,400
June 19, 2026	735	742	742	742	735	48,500
June 18, 2026	732	733	733	737	729	35,000
June 17, 2026	738	733	733	739	733	28,400
June 16, 2026	740	731	731	740	728	39,800
June 15, 2026	739	738	738	741	735	42,400
June 12, 2026	737	737	737	737	731	39,900
June 11, 2026	737	732	732	738	727	24,200
June 10, 2026	729	737	737	738	728	31,900
June 09, 2026	729	729	729	735	727	45,300
June 08, 2026	722	725	725	732	720	44,900
June 05, 2026	718	726	726	729	718	45,500
June 04, 2026	716	716	716	720	713	59,900
June 03, 2026	711	720	720	720	708	56,100
June 02, 2026	709	705	705	713	705	64,400
June 01, 2026	720	712	712	720	707	56,400
May 29, 2026	716	720	720	724	714	95,400
May 28, 2026	718	716	716	718	713	56,100
May 27, 2026	715	716	716	716	711	46,500
May 26, 2026	716	715	715	717	712	40,600
May 25, 2026	720	716	716	720	713	62,200
May 22, 2026	721	725	725	725	717	36,000
May 21, 2026	724	720	720	727	720	31,100
May 20, 2026	725	727	727	730	723	51,100
May 19, 2026	711	727	727	727	710	49,900
May 18, 2026	732	713	713	732	705	193,900
May 15, 2026	735	732	732	739	730	28,400
May 14, 2026	733	734	734	736	729	35,200
May 13, 2026	728	733	733	733	723	87,700
May 12, 2026	735	728	728	735	728	64,000
May 11, 2026	736	734	734	739	732	40,900
May 08, 2026	741	736	736	742	732	68,200
May 07, 2026	739	741	741	744	739	39,100