Sac's Bar Holdings Inc. (9990.T) JPX

Currency In JPY

9990.T Historical Return

If you invested ¥1000 in Sac's Bar Holdings Inc. (9990.T) 10 years ago, it would be worth ¥848.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,491.49, while ¥1000 invested 1 year ago would be worth ¥999.53. This corresponds to total returns of -15.13%, 49.15%, -0.05%, respectively, with annualized returns of -1.63%, 8.32%, -0.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9990.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	740	739	739	744	737	43,700
November 10, 2026	733	740	740	742	733	37,600
November 09, 2026	725	732	732	737	725	47,400
November 06, 2026	727	722	722	728	719	149,100
November 05, 2026	739	733	733	745	731	89,500
November 04, 2026	737	729	729	742	729	71,500
November 02, 2026	748	739	739	748	738	43,600
October 30, 2026	737	745	745	746	737	59,900
October 29, 2026	737	728	728	738	728	187,300
October 28, 2026	745	737	737	745	737	72,100
October 27, 2026	751	744	744	752	742	58,200
October 26, 2026	754	752	752	754	748	40,600
October 23, 2026	756	752	752	762	750	57,800
October 22, 2026	755	755	755	755	751	22,400
October 21, 2026	755	752	752	755	750	34,200
October 20, 2026	754	749	749	756	749	33,200
October 19, 2026	756	750	750	761	750	40,000
October 16, 2026	751	755	755	755	748	35,100
October 15, 2026	752	750	750	757	749	51,800
October 14, 2026	757	755	755	757	750	38,400
October 13, 2026	750	757	757	757	750	46,400
October 09, 2026	741	750	750	753	741	39,000
October 08, 2026	746	742	742	746	740	63,600
October 07, 2026	745	749	749	749	745	29,000
October 06, 2026	743	750	750	750	743	23,200
October 05, 2026	745	745	745	748	743	57,200
October 02, 2026	751	745	745	751	744	60,000
October 01, 2026	747	754	754	755	744	45,000
September 30, 2026	748	751	751	752	743	56,400
September 29, 2026	755	749	749	757	747	77,200
September 28, 2026	768	765	765	770	763	77,600
September 25, 2026	767	767	767	770	765	59,700
September 24, 2026	762	764	764	769	760	68,900
September 18, 2026	759	759	759	761	757	36,100
September 17, 2026	750	759	759	759	750	25,800
September 16, 2026	752	753	753	754	751	20,100
September 15, 2026	753	753	753	754	751	24,200
September 11, 2026	743	744	744	748	740	76,900
September 10, 2026	748	746	746	749	745	60,000
September 09, 2026	750	748	748	753	748	34,600
September 08, 2026	751	752	752	753	748	67,300
September 07, 2026	753	753	753	756	751	52,900
September 04, 2026	752	757	757	759	752	48,400
September 03, 2026	755	754	754	758	751	43,400
September 02, 2026	753	756	756	759	750	65,900
September 01, 2026	760	755	755	761	753	111,100
August 31, 2026	767	762	762	767	761	27,800
August 28, 2026	760	767	767	767	758	51,900
August 27, 2026	760	761	761	763	757	42,200
August 26, 2026	757	761	761	762	755	64,600
August 25, 2026	759	760	760	763	757	45,100
August 24, 2026	758	753	753	762	753	49,800
August 21, 2026	755	757	757	757	751	64,100
August 20, 2026	750	757	757	758	750	34,500
August 19, 2026	748	750	750	751	744	92,500
August 18, 2026	751	751	751	755	748	68,800
August 17, 2026	757	751	751	757	751	51,200
August 14, 2026	750	757	757	759	748	48,700
August 13, 2026	748	752	752	754	747	54,500
August 12, 2026	750	748	748	752	746	47,200