Sac's Bar Holdings Inc. - 9990.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	805	810	810	811	803	45,600
September 04, 2025	803	806	806	807	799	42,900
September 03, 2025	797	803	803	804	796	63,000
September 02, 2025	791	793	793	796	791	28,000
September 01, 2025	790	791	791	795	790	31,700
August 29, 2025	793	790	790	795	790	37,700
August 28, 2025	795	796	796	796	792	46,300
August 27, 2025	798	795	795	798	795	45,300
August 26, 2025	800	800	800	800	798	35,100
August 25, 2025	803	801	801	803	798	69,600
August 22, 2025	802	801	801	803	800	31,800
August 21, 2025	802	801	801	803	801	7,600
August 20, 2025	802	801	801	804	800	21,700
August 19, 2025	802	802	802	804	801	28,500
August 18, 2025	803	801	801	804	801	35,800
August 15, 2025	806	803	803	807	802	43,200
August 14, 2025	811	808	808	811	806	49,500
August 13, 2025	806	811	811	813	806	37,000
August 12, 2025	806	806	806	809	806	51,400
August 08, 2025	805	804	804	807	804	39,300
August 07, 2025	804	804	804	806	802	37,500
August 06, 2025	808	804	804	809	804	37,700
August 05, 2025	805	806	806	810	804	58,300
August 04, 2025	825	822	822	828	821	34,300
August 01, 2025	814	818	818	819	811	25,500
July 31, 2025	807	814	814	815	807	16,800
July 30, 2025	809	807	807	809	805	14,500
July 29, 2025	808	807	807	812	807	16,600
July 28, 2025	816	812	812	818	805	34,100
July 25, 2025	821	817	817	824	816	33,200
July 24, 2025	812	819	819	819	808	20,100
July 23, 2025	809	814	814	815	809	30,100
July 22, 2025	801	804	804	806	801	18,400
July 18, 2025	804	801	801	807	801	16,800
July 17, 2025	810	805	805	810	802	17,900
July 16, 2025	816	810	810	816	810	15,600
July 15, 2025	823	816	816	823	812	16,400
July 14, 2025	824	824	824	827	824	28,500
July 11, 2025	816	824	824	827	816	27,500
July 10, 2025	815	815	815	819	815	41,000
July 09, 2025	814	815	815	818	810	18,000
July 08, 2025	816	810	810	816	810	22,700
July 07, 2025	810	811	811	816	810	18,500
July 04, 2025	815	812	812	818	810	14,300
July 03, 2025	804	812	812	817	804	22,800
July 02, 2025	802	805	805	810	800	25,600
July 01, 2025	805	802	802	809	802	14,900
June 30, 2025	810	805	805	812	805	27,600
June 27, 2025	800	805	805	805	800	24,600
June 26, 2025	795	798	798	801	795	19,500
June 25, 2025	802	795	795	803	791	45,200
June 24, 2025	811	804	804	811	804	13,500
June 23, 2025	805	806	806	810	804	11,000
June 20, 2025	815	805	805	815	805	19,300
June 19, 2025	809	815	815	815	809	13,800
June 18, 2025	802	812	812	818	802	72,900
June 17, 2025	808	807	807	808	803	13,200
June 16, 2025	812	808	808	812	803	20,400
June 13, 2025	803	808	808	808	800	39,100
June 12, 2025	811	807	807	815	807	23,000

Sac's Bar Holdings Inc. (9990.T) JPX