Sac's Bar Holdings Inc. (9990.T) JPX

Currency In JPY

AD

9990.T Historical Return

If you invested ¥1000 in Sac's Bar Holdings Inc. (9990.T) 10 years ago, it would be worth ¥982.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,425.41, while ¥1000 invested 1 year ago would be worth ¥952.94. This corresponds to total returns of -1.75%, 42.54%, -4.71%, respectively, with annualized returns of -0.18%, 7.34%, -4.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9990.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026770768768773764137,400
July 09, 202677177077077476671,900
July 08, 202677677477477877273,000
July 07, 202677077077077576997,000
July 06, 202675776476476875757,300
July 03, 202675776076077075796,800
July 02, 202674875475476174854,700
July 01, 202674774274275174127,900
June 30, 202674774974975274546,300
June 29, 202673774574575073771,200
June 26, 202673473773773973326,400
June 25, 202673873573574073232,600
June 24, 202673373073073572731,800
June 23, 202673973173173972840,800
June 22, 202674173473474473145,400
June 19, 202673574274274273548,500
June 18, 202673273373373772935,000
June 17, 202673873373373973328,400
June 16, 202674073173174072839,800
June 15, 202673973873874173542,400
June 12, 202673773773773773139,900
June 11, 202673773273273872724,200
June 10, 202672973773773872831,900
June 09, 202672972972973572745,300
June 08, 202672272572573272044,900
June 05, 202671872672672971845,500
June 04, 202671671671672071359,900
June 03, 202671172072072070856,100
June 02, 202670970570571370564,400
June 01, 202672071271272070756,400
May 29, 202671672072072471495,400
May 28, 202671871671671871356,100
May 27, 202671571671671671146,500
May 26, 202671671571571771240,600
May 25, 202672071671672071362,200
May 22, 202672172572572571736,000
May 21, 202672472072072772031,100
May 20, 202672572772773072351,100
May 19, 202671172772772771049,900
May 18, 2026732713713732705193,900
May 15, 202673573273273973028,400
May 14, 202673373473473672935,200
May 13, 202672873373373372387,700
May 12, 202673572872873572864,000
May 11, 202673673473473973240,900
May 08, 202674173673674273268,200
May 07, 202673974174174473939,100
May 01, 202673773973974173251,500
April 30, 202674073773774073654,300
April 28, 2026744740740744736114,700
April 27, 202674774874874974340,500
April 24, 202674874374375174363,700
April 23, 202675175175175274868,200
April 22, 202676475075076475090,600
April 21, 202676776476477076437,300
April 20, 202677076776777076428,500
April 17, 202676976876877376635,300
April 16, 202677177077077477030,000
April 15, 202676676576577276449,100
April 14, 202676375875876775781,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved