Baozun Inc. (9991.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9991.HK Historical Return
If you invested $1000 in Baozun Inc. (9991.HK) since IPO date, it would be worth $109.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $196.36, while $1000 invested 1 year ago would be worth $1,130.54. This corresponds to total returns of -89.07%, -80.36%, 13.05%, respectively, with annualized returns of -30.34%, -27.77%, 13.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9991.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.73 | 8.64 | 8.64 | 9 | 8.62 | 21,500 |
| November 10, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.72 | 13,200 |
| November 09, 2026 | 9.02 | 8.61 | 8.61 | 9.02 | 8.35 | 3,600 |
| November 05, 2026 | 8.56 | 9.26 | 9.26 | 9.3 | 8.56 | 3,900 |
| November 04, 2026 | 8.34 | 8.51 | 8.51 | 8.51 | 8.34 | 3,200 |
| November 03, 2026 | 8.02 | 8.37 | 8.37 | 8.41 | 8.02 | 600 |
| November 02, 2026 | 8.8 | 8.65 | 8.65 | 8.8 | 8.65 | 300 |
| October 30, 2026 | 8.95 | 8.88 | 8.88 | 8.95 | 8.88 | 500 |
| October 29, 2026 | 8.6 | 8.7 | 8.7 | 9.19 | 8.35 | 11,700 |
| October 28, 2026 | 9 | 8.9 | 8.9 | 9 | 8.6 | 7,800 |
| October 27, 2026 | 9.23 | 9.42 | 9.42 | 9.49 | 9.22 | 7,400 |
| October 26, 2026 | 9.07 | 9.33 | 9.33 | 9.33 | 9.07 | 4,000 |
| October 23, 2026 | 8.56 | 8.58 | 8.58 | 9.48 | 8.56 | 2,996 |
| October 22, 2026 | 9.01 | 8.5 | 8.5 | 9.24 | 8.5 | 20,700 |
| October 21, 2026 | 9.73 | 9.54 | 9.54 | 9.73 | 9.2 | 12,600 |
| October 20, 2026 | 9.73 | 9.73 | 9.73 | 9.84 | 9.7 | 52,900 |
| October 16, 2026 | 9.09 | 9.45 | 9.45 | 9.5 | 9.09 | 31,200 |
| October 15, 2026 | 8.09 | 8.51 | 8.51 | 8.73 | 8.08 | 4,500 |
| October 14, 2026 | 8.85 | 9 | 9 | 9 | 8.84 | 10,900 |
| October 12, 2026 | 8.82 | 8.8 | 8.8 | 8.82 | 8.78 | 4,200 |
| October 09, 2026 | 8.66 | 8.77 | 8.77 | 8.77 | 8.3 | 11,800 |
| October 08, 2026 | 8.95 | 8.99 | 8.99 | 9.14 | 8.9 | 38,400 |
| October 07, 2026 | 8.54 | 8.61 | 8.61 | 8.8 | 8.37 | 157,800 |
| October 06, 2026 | 8.38 | 8.3 | 8.3 | 8.38 | 8.08 | 142,200 |
| October 05, 2026 | 7.89 | 7.88 | 7.88 | 8 | 7.87 | 22,700 |
| October 02, 2026 | 7.78 | 7.77 | 7.77 | 7.78 | 7.66 | 47,700 |
| September 30, 2026 | 7.8 | 7.8 | 7.8 | 7.88 | 7.73 | 16,500 |
| September 29, 2026 | 7.85 | 7.8 | 7.8 | 7.85 | 7.8 | 24,800 |
| September 28, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 500 |
| September 23, 2026 | 7.7 | 7.69 | 7.69 | 7.7 | 7.69 | 15,100 |
| September 22, 2026 | 7.5 | 7.7 | 7.7 | 7.7 | 7.5 | 27,200 |
| September 21, 2026 | 7.29 | 7.5 | 7.5 | 7.5 | 7.25 | 8,700 |
| September 18, 2026 | 7.06 | 7.2 | 7.2 | 7.2 | 7.06 | 3,400 |
| September 17, 2026 | 7.05 | 7 | 7 | 7.05 | 6.95 | 15,000 |
| September 15, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 2,000 |
| September 11, 2026 | 6.89 | 7.24 | 7.24 | 7.24 | 6.89 | 300 |
| September 10, 2026 | 7.28 | 7.27 | 7.27 | 7.28 | 7.27 | 7,900 |
| September 09, 2026 | 7.46 | 7.33 | 7.33 | 7.8 | 7.32 | 12,900 |
| September 08, 2026 | 7.66 | 7.5 | 7.5 | 7.8 | 7.33 | 6,800 |
| September 07, 2026 | 7.67 | 7.7 | 7.7 | 7.79 | 7.28 | 8,500 |
| September 04, 2026 | 7.68 | 7.46 | 7.46 | 7.68 | 7.46 | 32,200 |
| September 03, 2026 | 7.21 | 7.7 | 7.7 | 7.9 | 7.21 | 800 |
| September 02, 2026 | 7.42 | 7.26 | 7.26 | 7.42 | 7.18 | 33,000 |
| September 01, 2026 | 7.61 | 7.52 | 7.52 | 7.61 | 7.52 | 1,300 |
| August 31, 2026 | 7.72 | 7.71 | 7.71 | 7.72 | 7.67 | 12,600 |
| August 28, 2026 | 7.75 | 7.72 | 7.72 | 7.75 | 7.67 | 23,100 |
| August 27, 2026 | 7.5 | 7.63 | 7.63 | 7.99 | 7.5 | 12,800 |
| August 26, 2026 | 7.16 | 7.64 | 7.64 | 7.73 | 7.16 | 1,700 |
| August 25, 2026 | 7.51 | 7.5 | 7.5 | 7.52 | 7.3 | 37,600 |
| August 24, 2026 | 7.45 | 7.6 | 7.6 | 7.6 | 7.45 | 4,500 |
| August 21, 2026 | 7.73 | 7.6 | 7.6 | 7.76 | 7.59 | 32,800 |
| August 20, 2026 | 7.16 | 7.5 | 7.5 | 7.72 | 7.16 | 900 |
| August 19, 2026 | 7.23 | 7.23 | 7.23 | 7.25 | 7.19 | 18,100 |
| August 18, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.22 | 1,300 |
| August 17, 2026 | 7.31 | 7.29 | 7.29 | 7.31 | 7.28 | 7,800 |
| August 14, 2026 | 7.27 | 7.31 | 7.31 | 7.31 | 7.27 | 800 |
| August 13, 2026 | 7.31 | 7.31 | 7.31 | 7.58 | 7.31 | 500 |
| August 12, 2026 | 7.32 | 7.5 | 7.5 | 7.5 | 7.19 | 55,600 |
| August 11, 2026 | 7.55 | 7.45 | 7.45 | 7.71 | 7.45 | 23,600 |
| August 10, 2026 | 7.99 | 7.9 | 7.9 | 7.99 | 7.9 | 5,000 |
AD
