Baozun Inc. (9991.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9991.HK Historical Return
If you invested $1000 in Baozun Inc. (9991.HK) since IPO date, it would be worth $85.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $85.16, while $1000 invested 1 year ago would be worth $980.93. This corresponds to total returns of -91.43%, -91.48%, -1.91%, respectively, with annualized returns of -34.58%, -38.88%, -1.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9991.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.3 | 7.28 | 7.28 | 7.3 | 7.27 | 6,000 |
| July 09, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 2,300 |
| July 08, 2026 | 7.03 | 7.35 | 7.35 | 7.42 | 7.03 | 6,600 |
| July 02, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.2 | 0 |
| June 30, 2026 | 7.22 | 7.18 | 7.18 | 7.23 | 7.18 | 84,400 |
| June 29, 2026 | 7 | 7.21 | 7.21 | 7.21 | 7 | 35,800 |
| June 26, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.75 | 3,200 |
| June 25, 2026 | 7.15 | 7.14 | 7.14 | 7.15 | 6.9 | 98,100 |
| June 24, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.92 | 5,500 |
| June 23, 2026 | 6.85 | 6.78 | 6.78 | 6.85 | 6.75 | 4,100 |
| June 18, 2026 | 6.95 | 7.18 | 7.18 | 7.2 | 6.9 | 8,800 |
| June 15, 2026 | 7.07 | 7.15 | 7.15 | 7.15 | 7.06 | 10,200 |
| June 12, 2026 | 6.81 | 6.85 | 6.85 | 6.85 | 6.81 | 5,600 |
| June 11, 2026 | 6.8 | 6.76 | 6.76 | 6.8 | 6.76 | 2,500 |
| June 10, 2026 | 7.37 | 7.24 | 7.24 | 7.5 | 7.24 | 1,300 |
| June 09, 2026 | 6.99 | 7.37 | 7.37 | 7.4 | 6.84 | 12,500 |
| June 08, 2026 | 6.75 | 6.99 | 6.99 | 7.1 | 6.75 | 2,500 |
| June 05, 2026 | 6.45 | 6.73 | 6.73 | 7.08 | 6.45 | 500 |
| June 04, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 200 |
| June 02, 2026 | 6.89 | 6.86 | 6.86 | 6.9 | 6.86 | 13,200 |
| May 29, 2026 | 6.5 | 6.69 | 6.69 | 6.91 | 6.5 | 5,210 |
| May 28, 2026 | 6.55 | 6.54 | 6.54 | 6.55 | 6.54 | 1,000 |
| May 27, 2026 | 6.54 | 6.55 | 6.55 | 6.55 | 6.5 | 5,600 |
| May 26, 2026 | 6.23 | 6.4 | 6.4 | 6.4 | 6.23 | 14,300 |
| May 21, 2026 | 6.86 | 6.73 | 6.73 | 6.88 | 6.73 | 48,400 |
| May 20, 2026 | 6.71 | 6.73 | 6.73 | 6.76 | 6.58 | 3,600 |
| May 19, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 5,800 |
| May 18, 2026 | 6.32 | 6.34 | 6.34 | 6.7 | 6.32 | 14,200 |
| May 14, 2026 | 6.94 | 7 | 7 | 7.13 | 6.93 | 3,300 |
| May 13, 2026 | 6.83 | 6.88 | 6.88 | 6.88 | 6.81 | 4,500 |
| May 12, 2026 | 7 | 7.08 | 7.08 | 7.3 | 6.98 | 25,400 |
| May 11, 2026 | 7.12 | 7.01 | 7.01 | 7.12 | 7.01 | 2,300 |
| May 08, 2026 | 7.1 | 7.08 | 7.08 | 7.17 | 7.01 | 5,200 |
| May 07, 2026 | 7.06 | 7.21 | 7.21 | 7.26 | 7.06 | 4,400 |
| May 06, 2026 | 7.25 | 7.18 | 7.18 | 7.26 | 7.01 | 2,600 |
| May 05, 2026 | 7.25 | 7.24 | 7.24 | 7.25 | 7.24 | 400 |
| May 04, 2026 | 7.14 | 7.3 | 7.3 | 7.41 | 7.14 | 14,600 |
| April 30, 2026 | 7.23 | 7.28 | 7.28 | 7.28 | 7.18 | 7,100 |
| April 29, 2026 | 7.23 | 7.2 | 7.2 | 7.34 | 7.19 | 1,300 |
| April 28, 2026 | 7.15 | 7.32 | 7.32 | 7.33 | 7.15 | 6,400 |
| April 27, 2026 | 7.22 | 7.15 | 7.15 | 7.33 | 7.04 | 22,800 |
| April 24, 2026 | 7.25 | 7.22 | 7.22 | 7.5 | 6.91 | 36,400 |
| April 23, 2026 | 7.54 | 7.56 | 7.56 | 7.56 | 7.33 | 36,800 |
| April 22, 2026 | 7.49 | 7.9 | 7.9 | 7.97 | 7 | 96,700 |
| April 21, 2026 | 7.95 | 7.99 | 7.99 | 7.99 | 7.12 | 53,700 |
| April 20, 2026 | 7.78 | 7.88 | 7.88 | 8.2 | 7.78 | 40,000 |
| April 17, 2026 | 7.28 | 7.89 | 7.89 | 7.89 | 7.28 | 248,300 |
| April 16, 2026 | 7.23 | 7.06 | 7.06 | 7.23 | 7.02 | 14,600 |
| April 15, 2026 | 6.65 | 6.74 | 6.74 | 6.75 | 6.58 | 4,900 |
| April 14, 2026 | 6.98 | 6.65 | 6.65 | 6.98 | 6.61 | 9,000 |
| April 13, 2026 | 6.85 | 6.52 | 6.52 | 6.85 | 6.5 | 5,600 |
| April 10, 2026 | 6.66 | 6.93 | 6.93 | 6.99 | 6.66 | 9,800 |
| April 09, 2026 | 6.82 | 6.68 | 6.68 | 6.82 | 6.5 | 3,200 |
| April 08, 2026 | 6.36 | 6.65 | 6.65 | 6.99 | 6.36 | 25,500 |
| April 02, 2026 | 6.21 | 6.21 | 6.21 | 6.36 | 6.21 | 51,100 |
| April 01, 2026 | 6.29 | 6.21 | 6.21 | 6.32 | 6.07 | 16,700 |
| March 31, 2026 | 6 | 5.99 | 5.99 | 6.4 | 5.98 | 17,200 |
| March 30, 2026 | 5.81 | 5.83 | 5.83 | 5.87 | 5.62 | 41,600 |
| March 27, 2026 | 6.16 | 6.44 | 6.44 | 6.49 | 5.76 | 49,500 |
| March 26, 2026 | 6.2 | 6.64 | 6.64 | 6.64 | 6.2 | 53,400 |
AD
