Baozun Inc. (9991.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9991.HK Historical Return
If you invested $1000 in Baozun Inc. (9991.HK) since IPO date, it would be worth $92.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $176.42, while $1000 invested 1 year ago would be worth $715.73. This corresponds to total returns of -90.74%, -82.36%, -28.43%, respectively, with annualized returns of -32.69%, -29.33%, -28.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9991.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.8 | 7.8 | 7.8 | 7.88 | 7.73 | 16,500 |
| September 29, 2026 | 7.85 | 7.8 | 7.8 | 7.85 | 7.8 | 24,800 |
| September 28, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 500 |
| September 23, 2026 | 7.7 | 7.69 | 7.69 | 7.7 | 7.69 | 15,100 |
| September 22, 2026 | 7.5 | 7.7 | 7.7 | 7.7 | 7.5 | 27,200 |
| September 21, 2026 | 7.29 | 7.5 | 7.5 | 7.5 | 7.25 | 8,700 |
| September 18, 2026 | 7.06 | 7.2 | 7.2 | 7.2 | 7.06 | 3,400 |
| September 17, 2026 | 7.05 | 7 | 7 | 7.05 | 6.95 | 15,000 |
| September 15, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 2,000 |
| September 11, 2026 | 6.89 | 7.24 | 7.24 | 7.24 | 6.89 | 300 |
| September 10, 2026 | 7.28 | 7.27 | 7.27 | 7.28 | 7.27 | 7,900 |
| September 09, 2026 | 7.46 | 7.33 | 7.33 | 7.8 | 7.32 | 12,900 |
| September 08, 2026 | 7.66 | 7.5 | 7.5 | 7.8 | 7.33 | 6,800 |
| September 07, 2026 | 7.67 | 7.7 | 7.7 | 7.79 | 7.28 | 8,500 |
| September 04, 2026 | 7.68 | 7.46 | 7.46 | 7.68 | 7.46 | 32,200 |
| September 03, 2026 | 7.21 | 7.7 | 7.7 | 7.9 | 7.21 | 800 |
| September 02, 2026 | 7.42 | 7.26 | 7.26 | 7.42 | 7.18 | 33,000 |
| September 01, 2026 | 7.61 | 7.52 | 7.52 | 7.61 | 7.52 | 1,300 |
| August 31, 2026 | 7.72 | 7.71 | 7.71 | 7.72 | 7.67 | 12,600 |
| August 28, 2026 | 7.75 | 7.72 | 7.72 | 7.75 | 7.67 | 23,100 |
| August 27, 2026 | 7.5 | 7.63 | 7.63 | 7.99 | 7.5 | 12,800 |
| August 26, 2026 | 7.16 | 7.64 | 7.64 | 7.73 | 7.16 | 1,700 |
| August 25, 2026 | 7.51 | 7.5 | 7.5 | 7.52 | 7.3 | 37,600 |
| August 24, 2026 | 7.45 | 7.6 | 7.6 | 7.6 | 7.45 | 4,500 |
| August 21, 2026 | 7.73 | 7.6 | 7.6 | 7.76 | 7.59 | 32,800 |
| August 20, 2026 | 7.16 | 7.5 | 7.5 | 7.72 | 7.16 | 900 |
| August 19, 2026 | 7.23 | 7.23 | 7.23 | 7.25 | 7.19 | 18,100 |
| August 18, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.22 | 1,300 |
| August 17, 2026 | 7.31 | 7.29 | 7.29 | 7.31 | 7.28 | 7,800 |
| August 14, 2026 | 7.27 | 7.31 | 7.31 | 7.31 | 7.27 | 800 |
| August 13, 2026 | 7.31 | 7.31 | 7.31 | 7.58 | 7.31 | 500 |
| August 12, 2026 | 7.32 | 7.5 | 7.5 | 7.5 | 7.19 | 55,600 |
| August 11, 2026 | 7.55 | 7.45 | 7.45 | 7.71 | 7.45 | 23,600 |
| August 10, 2026 | 7.99 | 7.9 | 7.9 | 7.99 | 7.9 | 5,000 |
| August 07, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.56 | 2,400 |
| August 06, 2026 | 7.95 | 7.9 | 7.9 | 7.95 | 7.51 | 1,700 |
| August 05, 2026 | 7.8 | 7.97 | 7.97 | 7.99 | 7.75 | 21,700 |
| August 04, 2026 | 7.8 | 7.58 | 7.58 | 7.8 | 7.57 | 10,602 |
| July 31, 2026 | 7.74 | 7.76 | 7.76 | 7.8 | 7.58 | 10,600 |
| July 30, 2026 | 7.54 | 7.7 | 7.7 | 7.75 | 7.52 | 152,100 |
| July 29, 2026 | 7.29 | 7.38 | 7.38 | 7.38 | 7.24 | 127,200 |
| July 28, 2026 | 7.12 | 7.1 | 7.1 | 7.24 | 7.1 | 3,100 |
| July 27, 2026 | 6.74 | 6.89 | 6.89 | 7.17 | 6.74 | 133,800 |
| July 23, 2026 | 6.66 | 6.61 | 6.61 | 6.66 | 6.6 | 3,400 |
| July 22, 2026 | 6.77 | 6.76 | 6.76 | 6.77 | 6.76 | 3,300 |
| July 21, 2026 | 6.77 | 6.84 | 6.84 | 6.84 | 6.7 | 5,000 |
| July 20, 2026 | 6.7 | 7.25 | 7.25 | 7.32 | 6.7 | 8,900 |
| July 17, 2026 | 7.06 | 6.85 | 6.85 | 7.06 | 6.73 | 8,600 |
| July 16, 2026 | 7.33 | 7.3 | 7.3 | 7.33 | 7.12 | 3,400 |
| July 13, 2026 | 7.28 | 7.2 | 7.2 | 7.28 | 7.2 | 300 |
| July 10, 2026 | 7.3 | 7.28 | 7.28 | 7.3 | 7.27 | 6,000 |
| July 09, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 2,300 |
| July 08, 2026 | 7.03 | 7.35 | 7.35 | 7.42 | 7.03 | 6,600 |
| July 02, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.2 | 0 |
| June 30, 2026 | 7.22 | 7.18 | 7.18 | 7.23 | 7.18 | 84,400 |
| June 29, 2026 | 7 | 7.21 | 7.21 | 7.21 | 7 | 35,800 |
| June 26, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.75 | 3,200 |
| June 25, 2026 | 7.15 | 7.14 | 7.14 | 7.15 | 6.9 | 98,100 |
| June 24, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.92 | 5,500 |
| June 23, 2026 | 6.85 | 6.78 | 6.78 | 6.85 | 6.75 | 4,100 |
AD
