Baozun Inc. (9991.HK) HKSE

6.86

+0.17(+2.54%)

Updated at June 02 02:20PM

Currency In HKD

9991.HK Historical Return

If you invested $1000 in Baozun Inc. (9991.HK) since IPO date, it would be worth $81.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $71.68, while $1000 invested 1 year ago would be worth $923.28. This corresponds to total returns of -91.83%, -92.83%, -7.67%, respectively, with annualized returns of -35.68%, -40.95%, -7.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9991.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	6.5	6.69	6.69	6.91	6.5	5,210
May 28, 2026	6.55	6.54	6.54	6.55	6.54	1,000
May 27, 2026	6.54	6.55	6.55	6.55	6.5	5,600
May 26, 2026	6.23	6.4	6.4	6.4	6.23	14,300
May 21, 2026	6.86	6.73	6.73	6.88	6.73	48,400
May 20, 2026	6.71	6.73	6.73	6.76	6.58	3,600
May 19, 2026	6.5	6.5	6.5	6.5	6.5	5,800
May 18, 2026	6.32	6.34	6.34	6.7	6.32	14,200
May 14, 2026	6.94	7	7	7.13	6.93	3,300
May 13, 2026	6.83	6.88	6.88	6.88	6.81	4,500
May 12, 2026	7	7.08	7.08	7.3	6.98	25,400
May 11, 2026	7.12	7.01	7.01	7.12	7.01	2,300
May 08, 2026	7.1	7.08	7.08	7.17	7.01	5,200
May 07, 2026	7.06	7.21	7.21	7.26	7.06	4,400
May 06, 2026	7.25	7.18	7.18	7.26	7.01	2,600
May 05, 2026	7.25	7.24	7.24	7.25	7.24	400
May 04, 2026	7.14	7.3	7.3	7.41	7.14	14,600
April 30, 2026	7.23	7.28	7.28	7.28	7.18	7,100
April 29, 2026	7.23	7.2	7.2	7.34	7.19	1,300
April 28, 2026	7.15	7.32	7.32	7.33	7.15	6,400
April 27, 2026	7.22	7.15	7.15	7.33	7.04	22,800
April 24, 2026	7.25	7.22	7.22	7.5	6.91	36,400
April 23, 2026	7.54	7.56	7.56	7.56	7.33	36,800
April 22, 2026	7.49	7.9	7.9	7.97	7	96,700
April 21, 2026	7.95	7.99	7.99	7.99	7.12	53,700
April 20, 2026	7.78	7.88	7.88	8.2	7.78	40,000
April 17, 2026	7.28	7.89	7.89	7.89	7.28	248,300
April 16, 2026	7.23	7.06	7.06	7.23	7.02	14,600
April 15, 2026	6.65	6.74	6.74	6.75	6.58	4,900
April 14, 2026	6.98	6.65	6.65	6.98	6.61	9,000
April 13, 2026	6.85	6.52	6.52	6.85	6.5	5,600
April 10, 2026	6.66	6.93	6.93	6.99	6.66	9,800
April 09, 2026	6.82	6.68	6.68	6.82	6.5	3,200
April 08, 2026	6.36	6.65	6.65	6.99	6.36	25,500
April 02, 2026	6.21	6.21	6.21	6.36	6.21	51,100
April 01, 2026	6.29	6.21	6.21	6.32	6.07	16,700
March 31, 2026	6	5.99	5.99	6.4	5.98	17,200
March 30, 2026	5.81	5.83	5.83	5.87	5.62	41,600
March 27, 2026	6.16	6.44	6.44	6.49	5.76	49,500
March 26, 2026	6.2	6.64	6.64	6.64	6.2	53,400
March 25, 2026	5.69	5.69	5.69	5.69	5.69	0
March 24, 2026	5.64	5.69	5.69	5.7	5.64	5,600
March 23, 2026	5.66	5.66	5.66	5.66	5.66	200
March 20, 2026	5.98	5.67	5.67	5.99	5.63	6,800
March 19, 2026	6.09	6	6	6.16	6	14,400
March 18, 2026	6.41	6.43	6.43	6.58	6.41	800
March 17, 2026	6.35	6.35	6.35	6.35	6.3	1,700
March 16, 2026	6.55	6.55	6.55	6.55	6.55	0
March 13, 2026	6.59	6.59	6.59	6.59	6.59	1,500
March 12, 2026	6.53	6.53	6.53	6.53	6.53	1,500
March 11, 2026	6.46	6.59	6.59	6.59	6.46	1,400
March 10, 2026	6.2	6.2	6.31	6.2	6.2	700
March 09, 2026	6.17	6.2	6.2	6.21	6.17	8,900
March 06, 2026	6.38	6.41	6.41	6.41	6.38	5,700
March 05, 2026	6.09	6.33	6.33	6.38	6.09	1,200
March 04, 2026	6.38	6.38	6.38	6.38	6.38	0
March 03, 2026	6.55	6.44	6.44	6.57	6.44	47,500
March 02, 2026	6.78	6.58	6.58	6.78	6.42	34,084
February 27, 2026	7.1	7.08	7.08	7.1	7.08	100
February 26, 2026	6.9	7.49	7.49	7.5	6.63	20,600