Baozun Inc. (9991.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9991.HK Historical Return
If you invested $1000 in Baozun Inc. (9991.HK) since IPO date, it would be worth $90.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $155.1, while $1000 invested 1 year ago would be worth $1,003.96. This corresponds to total returns of -90.95%, -84.49%, 0.4%, respectively, with annualized returns of -33.46%, -31.12%, 0.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9991.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.73 | 7.6 | 7.6 | 7.76 | 7.59 | 32,800 |
| August 20, 2026 | 7.16 | 7.5 | 7.5 | 7.72 | 7.16 | 900 |
| August 19, 2026 | 7.23 | 7.23 | 7.23 | 7.25 | 7.19 | 18,100 |
| August 18, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.22 | 1,300 |
| August 17, 2026 | 7.31 | 7.29 | 7.29 | 7.31 | 7.28 | 7,800 |
| August 14, 2026 | 7.27 | 7.31 | 7.31 | 7.31 | 7.27 | 800 |
| August 13, 2026 | 7.31 | 7.31 | 7.31 | 7.58 | 7.31 | 500 |
| August 12, 2026 | 7.32 | 7.5 | 7.5 | 7.5 | 7.19 | 55,600 |
| August 11, 2026 | 7.55 | 7.45 | 7.45 | 7.71 | 7.45 | 23,600 |
| August 10, 2026 | 7.99 | 7.9 | 7.9 | 7.99 | 7.9 | 5,000 |
| August 07, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.56 | 2,400 |
| August 06, 2026 | 7.95 | 7.9 | 7.9 | 7.95 | 7.51 | 1,700 |
| August 05, 2026 | 7.8 | 7.97 | 7.97 | 7.99 | 7.75 | 21,700 |
| August 04, 2026 | 7.8 | 7.58 | 7.58 | 7.8 | 7.57 | 10,602 |
| July 31, 2026 | 7.74 | 7.76 | 7.76 | 7.8 | 7.58 | 10,600 |
| July 30, 2026 | 7.54 | 7.7 | 7.7 | 7.75 | 7.52 | 152,100 |
| July 29, 2026 | 7.29 | 7.38 | 7.38 | 7.38 | 7.24 | 127,200 |
| July 28, 2026 | 7.12 | 7.1 | 7.1 | 7.24 | 7.1 | 3,100 |
| July 27, 2026 | 6.74 | 6.89 | 6.89 | 7.17 | 6.74 | 133,800 |
| July 23, 2026 | 6.66 | 6.61 | 6.61 | 6.66 | 6.6 | 3,400 |
| July 22, 2026 | 6.77 | 6.76 | 6.76 | 6.77 | 6.76 | 3,300 |
| July 21, 2026 | 6.77 | 6.84 | 6.84 | 6.84 | 6.7 | 5,000 |
| July 20, 2026 | 6.7 | 7.25 | 7.25 | 7.32 | 6.7 | 8,900 |
| July 17, 2026 | 7.06 | 6.85 | 6.85 | 7.06 | 6.73 | 8,600 |
| July 16, 2026 | 7.33 | 7.3 | 7.3 | 7.33 | 7.12 | 3,400 |
| July 13, 2026 | 7.28 | 7.2 | 7.2 | 7.28 | 7.2 | 300 |
| July 10, 2026 | 7.3 | 7.28 | 7.28 | 7.3 | 7.27 | 6,000 |
| July 09, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 2,300 |
| July 08, 2026 | 7.03 | 7.35 | 7.35 | 7.42 | 7.03 | 6,600 |
| July 02, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.2 | 0 |
| June 30, 2026 | 7.22 | 7.18 | 7.18 | 7.23 | 7.18 | 84,400 |
| June 29, 2026 | 7 | 7.21 | 7.21 | 7.21 | 7 | 35,800 |
| June 26, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.75 | 3,200 |
| June 25, 2026 | 7.15 | 7.14 | 7.14 | 7.15 | 6.9 | 98,100 |
| June 24, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.92 | 5,500 |
| June 23, 2026 | 6.85 | 6.78 | 6.78 | 6.85 | 6.75 | 4,100 |
| June 18, 2026 | 6.95 | 7.18 | 7.18 | 7.2 | 6.9 | 8,800 |
| June 15, 2026 | 7.07 | 7.15 | 7.15 | 7.15 | 7.06 | 10,200 |
| June 12, 2026 | 6.81 | 6.85 | 6.85 | 6.85 | 6.81 | 5,600 |
| June 11, 2026 | 6.8 | 6.76 | 6.76 | 6.8 | 6.76 | 2,500 |
| June 10, 2026 | 7.37 | 7.24 | 7.24 | 7.5 | 7.24 | 1,300 |
| June 09, 2026 | 6.99 | 7.37 | 7.37 | 7.4 | 6.84 | 12,500 |
| June 08, 2026 | 6.75 | 6.99 | 6.99 | 7.1 | 6.75 | 2,500 |
| June 05, 2026 | 6.45 | 6.73 | 6.73 | 7.08 | 6.45 | 500 |
| June 04, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 200 |
| June 02, 2026 | 6.89 | 6.86 | 6.86 | 6.9 | 6.86 | 13,200 |
| May 29, 2026 | 6.5 | 6.69 | 6.69 | 6.91 | 6.5 | 5,210 |
| May 28, 2026 | 6.55 | 6.54 | 6.54 | 6.55 | 6.54 | 1,000 |
| May 27, 2026 | 6.54 | 6.55 | 6.55 | 6.55 | 6.5 | 5,600 |
| May 26, 2026 | 6.23 | 6.4 | 6.4 | 6.4 | 6.23 | 14,300 |
| May 21, 2026 | 6.86 | 6.73 | 6.73 | 6.88 | 6.73 | 48,400 |
| May 20, 2026 | 6.71 | 6.73 | 6.73 | 6.76 | 6.58 | 3,600 |
| May 19, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 5,800 |
| May 18, 2026 | 6.32 | 6.34 | 6.34 | 6.7 | 6.32 | 14,200 |
| May 14, 2026 | 6.94 | 7 | 7 | 7.13 | 6.93 | 3,300 |
| May 13, 2026 | 6.83 | 6.88 | 6.88 | 6.88 | 6.81 | 4,500 |
| May 12, 2026 | 7 | 7.08 | 7.08 | 7.3 | 6.98 | 25,400 |
| May 11, 2026 | 7.12 | 7.01 | 7.01 | 7.12 | 7.01 | 2,300 |
| May 08, 2026 | 7.1 | 7.08 | 7.08 | 7.17 | 7.01 | 5,200 |
| May 07, 2026 | 7.06 | 7.21 | 7.21 | 7.26 | 7.06 | 4,400 |
AD
