Baozun Inc. (9991.HK) HKSE

9.75

-0.09(-0.91%)

Updated at September 08 03:56PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20259.129.759.769.769.0292,800
September 05, 20259.999.849.8410.189.75150,083
September 04, 202510.210.5210.5210.5210202,100
September 03, 20259.669.619.6110.39.02228,698
September 02, 20258.58.48.48.668.3340,900
September 01, 20258.448.58.58.628.3635,500
August 29, 20258.018.358.358.458.0159,800
August 28, 20257.637.847.847.977.67,800
August 27, 202587.77.787.6635,400
August 26, 20257.828.458.458.467.86,300
August 25, 20257.68887.633,400
August 22, 20257.357.577.577.587.352,800
August 21, 20257.357.227.227.357.222,000
August 20, 20257.337.357.357.357.338,000
August 19, 20257.297.337.337.337.149,000
August 18, 20257.397.527.527.597.3643,400
August 15, 20257.337.47.47.47.3329,100
August 14, 20257.367.357.357.367.356,400
August 13, 20257.167.347.347.577.1612,800
August 12, 20257.217.237.237.237.2120,100
August 11, 20257.497.327.327.497.32800
August 08, 20257.47.497.497.497.426,100
August 07, 20257.447.517.517.517.2935,000
August 06, 20257.337.447.447.77.3329,147
August 05, 20257.47.77.77.77.410,600
August 04, 20257.37.47.47.47.329,000
August 01, 20258.17.77.78.197.770,300
July 31, 20258.197.937.938.197.934,100
July 30, 20257.78.28.28.27.76,400
July 29, 20257.797.797.797.797.790
July 28, 20257.87.797.797.87.59,000
July 25, 20257.677.87.87.87.6129,100
July 24, 20257.848887.8424,100
July 23, 20257.997.857.857.997.855,800
July 22, 20258.28.28.28.28.099,700
July 21, 20257.927.927.9287.884,200
July 18, 20257.897.927.9287.8724,200
July 17, 20257.627.617.618.227.6182,000
July 16, 20257.47.587.587.777.411,600
July 15, 20257.387.47.47.597.3740,300
July 14, 20257.157.347.347.357.154,500
July 11, 20256.857.157.157.156.851,000
July 10, 20257.057.27.27.27.054,400
July 09, 20257.117.037.037.37.0324,700
July 08, 20257.217.087.087.217.0541,500
July 07, 20257.27.497.497.757.235,000
July 04, 20257.037.127.127.126.929,200
July 03, 20256.977.017.017.726.9730,935
July 02, 20257777722,400
June 30, 20256.846.966.9676.8348,100
June 27, 202576.956.9576.951,400
June 26, 202577.17.17.16.9819,500
June 25, 20257.047.27.27.36.5773,400
June 24, 202577.017.017.016.8538,700
June 23, 20256.916.976.977.16.8658,700
June 20, 20257.147.157.157.157.17,300
June 19, 20257.457.17.17.456.954,500
June 18, 20257.77.537.537.767.5319,300
June 17, 20257.757.777.777.777.759,200
June 16, 20257.77.717.717.717.715,780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved