Gecoss Corporation (9991.T) JPX

1,419.00

+17(+1.21%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,4041,4191,4191,4191,40138,500
September 04, 20251,4011,4021,4021,4061,39021,200
September 03, 20251,3811,3901,3901,4061,37859,400
September 02, 20251,3791,3811,3811,3871,37731,600
September 01, 20251,3771,3741,3741,3861,36931,900
August 29, 20251,3741,3841,3841,3881,37232,500
August 28, 20251,3741,3711,3711,3781,36139,400
August 27, 20251,3701,3741,3741,3761,35452,900
August 26, 20251,3731,3761,3761,3811,37039,200
August 25, 20251,3891,3811,3811,3941,37450,900
August 22, 20251,3771,3901,3901,3951,37169,100
August 21, 20251,3941,3771,3771,3941,37088,100
August 20, 20251,4171,4011,4011,4191,39357,800
August 19, 20251,4231,4291,4291,4361,41184,700
August 18, 20251,3831,4151,4151,4151,38362,800
August 15, 20251,3891,3831,3831,3891,36843,100
August 14, 20251,3791,3821,3821,4031,37437,100
August 13, 20251,4001,3991,3991,4041,37071,200
August 12, 20251,3801,3981,3981,4121,38079,100
August 08, 20251,3701,3781,3781,3881,36650,800
August 07, 20251,3511,3681,3681,3681,35146,600
August 06, 20251,3361,3581,3581,3641,33649,700
August 05, 20251,3291,3351,3351,3351,31742,200
August 04, 20251,3061,3251,3251,3251,30335,100
August 01, 20251,3131,3301,3301,3301,29675,800
July 31, 20251,3001,3081,3081,3101,29257,200
July 30, 20251,2771,2951,2951,3001,27372,700
July 29, 20251,2781,2791,2791,2991,27280,000
July 28, 20251,2851,2781,2781,3031,269185,000
July 25, 20251,2441,2611,2611,2681,238103,200
July 24, 20251,2381,2451,2451,2461,23368,700
July 23, 20251,2251,2301,2301,2341,22145,300
July 22, 20251,2151,2181,2181,2351,20766,200
July 18, 20251,2111,2141,2141,2181,19547,000
July 17, 20251,2101,2101,2101,2151,20728,900
July 16, 20251,2161,2111,2111,2171,20821,700
July 15, 20251,2301,2221,2221,2301,21625,400
July 14, 20251,2271,2301,2301,2301,21627,200
July 11, 20251,2331,2301,2301,2401,22632,600
July 10, 20251,2321,2301,2301,2371,22036,300
July 09, 20251,2131,2201,2201,2271,20938,500
July 08, 20251,1941,2151,2151,2171,19054,800
July 07, 20251,2011,1901,1901,2071,18561,700
July 04, 20251,2051,2081,2081,2151,20136,000
July 03, 20251,2071,2051,2051,2101,19444,300
July 02, 20251,1981,2121,2121,2161,19624,600
July 01, 20251,2061,2011,2011,2211,20148,200
June 30, 20251,2081,2061,2061,2141,20031,500
June 27, 20251,1851,1971,1971,1991,18145,300
June 26, 20251,1841,1861,1861,1901,18132,900
June 25, 20251,2011,1861,1861,2011,18544,400
June 24, 20251,2131,2011,2011,2131,19621,400
June 23, 20251,2001,1981,1981,2161,19841,000
June 20, 20251,2061,2001,2001,2171,18893,500
June 19, 20251,2261,2181,2181,2261,21611,300
June 18, 20251,2181,2261,2261,2421,21037,100
June 17, 20251,2331,2291,2291,2361,21935,800
June 16, 20251,2421,2331,2331,2461,22836,500
June 13, 20251,2611,2391,2391,2661,23439,200
June 12, 20251,2591,2491,2491,2591,24429,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved