Gecoss Corporation (9991.T) JPX

1,735.00

-10(-0.57%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,770	1,735	1,735	1,770	1,727	29,400
April 02, 2026	1,776	1,745	1,745	1,797	1,739	41,500
April 01, 2026	1,779	1,778	1,778	1,788	1,757	52,900
March 31, 2026	1,751	1,739	1,739	1,773	1,723	78,200
March 30, 2026	1,776	1,774	1,774	1,799	1,753	119,000
March 27, 2026	1,834	1,856	1,856	1,858	1,829	132,800
March 26, 2026	1,840	1,847	1,847	1,847	1,825	52,300
March 25, 2026	1,841	1,834	1,834	1,846	1,825	70,100
March 24, 2026	1,817	1,809	1,809	1,824	1,790	148,900
March 23, 2026	1,799	1,768	1,768	1,799	1,755	105,600
March 19, 2026	1,839	1,879	1,879	1,879	1,808	114,600
March 18, 2026	1,803	1,865	1,865	1,865	1,803	60,400
March 17, 2026	1,800	1,801	1,801	1,828	1,787	49,100
March 16, 2026	1,762	1,778	1,778	1,789	1,755	55,300
March 13, 2026	1,767	1,778	1,778	1,819	1,764	81,400
March 12, 2026	1,812	1,785	1,785	1,821	1,779	79,900
March 11, 2026	1,879	1,838	1,838	1,910	1,834	87,700
March 10, 2026	1,860	1,882	1,882	1,886	1,848	84,600
March 09, 2026	1,775	1,775	1,775	1,787	1,736	90,200
March 06, 2026	1,843	1,845	1,845	1,858	1,808	65,000
March 05, 2026	1,863	1,860	1,860	1,890	1,836	96,200
March 04, 2026	1,843	1,804	1,804	1,871	1,767	134,000
March 03, 2026	1,911	1,883	1,883	1,948	1,872	111,700
March 02, 2026	1,909	1,922	1,922	1,931	1,880	99,900
February 27, 2026	1,900	1,931	1,931	1,932	1,880	76,700
February 26, 2026	1,855	1,890	1,890	1,897	1,855	84,900
February 25, 2026	1,888	1,869	1,869	1,896	1,853	90,100
February 24, 2026	1,899	1,888	1,888	1,902	1,841	141,200
February 20, 2026	1,792	1,833	0	1,844	1,790	106,100
February 19, 2026	1,811	1,792	0	1,830	1,789	73,300
February 18, 2026	1,745	1,807	0	1,820	1,745	125,200
February 17, 2026	1,731	1,738	0	1,756	1,720	87,900
February 16, 2026	1,670	1,727	0	1,734	1,663	105,300
February 13, 2026	1,711	1,656	0	1,711	1,656	62,800
February 12, 2026	1,656	1,711	0	1,719	1,656	85,700
February 10, 2026	1,663	1,656	0	1,677	1,652	51,000
February 09, 2026	1,679	1,670	0	1,681	1,656	76,000
February 06, 2026	1,665	1,668	0	1,676	1,650	58,600
February 05, 2026	1,659	1,668	0	1,675	1,639	90,500
February 04, 2026	1,614	1,648	0	1,670	1,601	95,900
February 03, 2026	1,595	1,607	0	1,628	1,575	100,900
February 02, 2026	1,600	1,575	0	1,600	1,572	97,100
January 30, 2026	1,581	1,583	0	1,591	1,555	165,000
January 29, 2026	1,530	1,596	0	1,600	1,494	197,400
January 28, 2026	1,516	1,504	0	1,516	1,496	52,200
January 27, 2026	1,516	1,522	0	1,523	1,504	55,100
January 26, 2026	1,531	1,516	0	1,539	1,512	80,800
January 23, 2026	1,536	1,551	0	1,554	1,536	38,900
January 22, 2026	1,530	1,536	0	1,537	1,518	54,300
January 21, 2026	1,488	1,524	0	1,530	1,486	39,400
January 20, 2026	1,551	1,520	0	1,551	1,517	46,900
January 19, 2026	1,575	1,549	0	1,575	1,536	47,400
January 16, 2026	1,566	1,575	0	1,575	1,550	25,200
January 15, 2026	1,534	1,566	0	1,573	1,534	46,300
January 14, 2026	1,517	1,534	0	1,543	1,517	38,200
January 13, 2026	1,549	1,522	0	1,549	1,517	47,400
January 09, 2026	1,510	1,518	0	1,527	1,510	24,800
January 08, 2026	1,519	1,500	0	1,521	1,500	68,900
January 07, 2026	1,510	1,513	0	1,521	1,503	58,900
January 06, 2026	1,478	1,497	0	1,512	1,475	61,800