Gecoss Corporation (9991.T) JPX

1,467.00

+4(+0.27%)

Updated at June 03 12:45PM

Currency In JPY

9991.T Historical Return

If you invested ¥1000 in Gecoss Corporation (9991.T) 10 years ago, it would be worth ¥1,963.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,070.18, while ¥1000 invested 1 year ago would be worth ¥1,252.02. This corresponds to total returns of 96.31%, 107.02%, 25.2%, respectively, with annualized returns of 6.97%, 15.66%, 25.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9991.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4801,4631,4631,4801,45251,000
June 01, 20261,5141,4841,4841,5181,48150,600
May 29, 20261,5291,5111,5111,5321,51122,400
May 28, 20261,5051,5201,5201,5251,48761,100
May 27, 20261,5201,5071,5071,5241,50368,700
May 26, 20261,4901,5221,5221,5331,48251,700
May 25, 20261,5101,4961,4961,5101,48749,500
May 22, 20261,5101,5031,5031,5131,49634,900
May 21, 20261,5201,5061,5061,5251,50541,700
May 20, 20261,5331,5111,5111,5411,49573,500
May 19, 20261,5421,5401,5401,5541,53055,300
May 18, 20261,5811,5411,5411,5901,54186,300
May 15, 20261,6101,5901,5901,6141,57581,800
May 14, 20261,6001,6001,6001,6101,59063,400
May 13, 20261,6281,6021,6021,6361,60170,900
May 12, 20261,6451,6191,6191,6601,61790,200
May 11, 20261,6021,6571,6571,7041,590141,500
May 08, 20261,6151,5901,5901,6151,57848,400
May 07, 20261,6141,6091,6091,6331,60929,500
May 01, 20261,6111,5991,5991,6181,58757,300
April 30, 20261,6261,6111,6111,6261,588107,700
April 28, 20261,6071,7171,7171,7171,60767,000
April 27, 20261,6261,6011,6011,6271,59645,800
April 24, 20261,6341,6301,6301,6461,62336,400
April 23, 20261,6271,6411,6411,6441,61943,400
April 22, 20261,6521,6351,6351,6521,62831,100
April 21, 20261,6691,6591,6591,6781,65327,900
April 20, 20261,6881,6691,6691,6921,66631,300
April 17, 20261,7001,6841,6841,7001,66543,500
April 16, 20261,7101,7001,7001,7111,69731,900
April 15, 20261,7401,7061,7061,7651,70244,100
April 14, 20261,7331,7391,7391,7391,72146,600
April 13, 20261,7321,7241,7241,7511,72233,300
April 10, 20261,7731,7381,7381,7791,73141,100
April 09, 20261,7811,7611,7611,7841,75528,800
April 08, 20261,7721,7811,7811,7831,76445,800
April 07, 20261,7441,7321,7321,7461,72538,600
April 06, 20261,7261,7271,7271,7411,72128,500
April 03, 20261,7701,7351,7351,7701,72729,400
April 02, 20261,7761,7451,7451,7971,73941,500
April 01, 20261,7791,7781,7781,7881,75752,900
March 31, 20261,7511,7391,7391,7731,72378,200
March 30, 20261,7761,7741,7741,7991,753119,000
March 27, 20261,8341,8561,8161,8581,829132,800
March 26, 20261,8401,8471,807.191,8471,82552,300
March 25, 20261,8411,8341,794.471,8461,82570,100
March 24, 20261,8171,8091,770.011,8241,790148,900
March 23, 20261,7991,7681,729.91,7991,755105,600
March 19, 20261,8391,8791,838.51,8791,808114,600
March 18, 20261,8031,8651,824.811,8651,80360,400
March 17, 20261,8001,8011,762.191,8281,78749,100
March 16, 20261,7621,7781,739.681,7891,75555,300
March 13, 20261,7671,7781,739.681,8191,76481,400
March 12, 20261,8121,7851,746.531,8211,77979,900
March 11, 20261,8791,8381,798.391,9101,83487,700
March 10, 20261,8601,8821,825.781,8861,84884,600
March 09, 20261,7751,7751,736.751,7871,73690,200
March 06, 20261,8431,8451,805.241,8581,80865,000
March 05, 20261,8631,8601,819.911,8901,83696,200
March 04, 20261,8431,8041,762.191,8711,767134,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved