Gecoss Corporation (9991.T) JPX

1,440.00

+3(+0.21%)

Updated at December 25 12:50PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,4391,4371,4371,4441,42919,100
December 23, 20251,4321,4441,4441,4441,43025,600
December 22, 20251,4451,4271,4271,4471,42721,800
December 19, 20251,4141,4341,4341,4361,41230,700
December 18, 20251,4081,4131,4131,4141,40030,700
December 17, 20251,4031,4031,4031,4071,38926,900
December 16, 20251,4281,4001,4001,4301,39928,500
December 15, 20251,4201,4351,4351,4351,41615,600
December 12, 20251,4101,4181,4181,4241,41026,100
December 11, 20251,4241,3931,3931,4321,39338,900
December 10, 20251,4331,4241,4241,4461,42020,200
December 09, 20251,4361,4331,4331,4561,42465,400
December 08, 20251,4001,4261,4261,4261,39952,400
December 05, 20251,4011,3941,3941,4081,39046,900
December 04, 20251,4071,4131,4131,4161,40242,400
December 03, 20251,4061,4031,4031,4181,40322,800
December 02, 20251,4191,4101,4101,4231,40336,800
December 01, 20251,4611,4221,4221,4781,41854,300
November 28, 20251,4201,4391,4391,4391,41044,200
November 27, 20251,4321,4231,4231,4331,41832,900
November 26, 20251,4131,4321,4321,4321,41341,100
November 25, 20251,4141,4131,4131,4151,39147,900
November 21, 20251,3851,4111,4111,4111,38531,600
November 20, 20251,3821,3951,3951,4061,37440,900
November 19, 20251,3771,3721,3721,3821,36144,200
November 18, 20251,3911,3731,3731,3911,36349,500
November 17, 20251,4001,3941,3941,4071,38744,400
November 14, 20251,4001,4001,4001,4071,39029,100
November 13, 20251,4211,4061,4061,4261,40422,400
November 12, 20251,4001,4131,4131,4131,39654,800
November 11, 20251,4021,4001,4001,4021,38141,700
November 10, 20251,4001,3951,3951,4101,39233,200
November 07, 20251,3631,3921,3921,3971,36372,500
November 06, 20251,3941,3751,3751,3941,37524,600
November 05, 20251,3711,3841,3841,3941,34279,200
November 04, 20251,3721,3771,3771,3801,35935,800
October 31, 20251,3811,3711,3711,3821,34382,900
October 30, 20251,3961,3731,3731,3961,372265,600
October 29, 20251,4101,3821,3821,4331,365154,200
October 28, 20251,4431,4091,4091,4431,40555,400
October 27, 20251,4331,4501,4501,4541,43349,200
October 24, 20251,4201,4241,4241,4351,41744,600
October 23, 20251,3811,4101,4101,4181,38139,300
October 22, 20251,3901,3851,3851,4121,38590,300
October 21, 20251,3951,3821,3821,4051,38235,200
October 20, 20251,3901,3961,3961,3981,38236,000
October 17, 20251,3861,3691,3691,3861,36816,700
October 16, 20251,3781,3801,3801,3851,37033,300
October 15, 20251,3511,3681,3681,3751,35128,600
October 14, 20251,3331,3511,3511,3661,33346,900
October 10, 20251,3781,3541,3541,3781,35440,400
October 09, 20251,3901,3981,3981,4001,38129,800
October 08, 20251,3911,3861,3861,4101,38327,300
October 07, 20251,4011,4041,4041,4091,37745,300
October 06, 20251,4111,4071,4071,4161,39628,600
October 03, 20251,3761,3821,3821,3891,36126,900
October 02, 20251,3681,3661,3661,3741,35627,300
October 01, 20251,3971,3641,3641,3971,35547,300
September 30, 20251,4101,3891,3891,4101,38433,100
September 29, 20251,4171,4031,4031,4201,38737,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved