Gecoss Corporation (9991.T) JPX

Currency In JPY

AD

9991.T Historical Return

If you invested ¥1000 in Gecoss Corporation (9991.T) 10 years ago, it would be worth ¥2,805.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,383.75, while ¥1000 invested 1 year ago would be worth ¥1,364.56. This corresponds to total returns of 180.57%, 138.37%, 36.46%, respectively, with annualized returns of 10.86%, 18.96%, 36.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9991.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,7601,7461,7461,7601,73294,300
July 30, 20261,6981,7311,7311,7801,694298,300
July 29, 20261,6661,6981,6981,7101,635127,600
July 28, 20261,6751,6491,6491,6751,64260,300
July 27, 20261,6501,6691,6691,6791,64843,000
July 24, 20261,6351,6361,6361,6381,62431,300
July 23, 20261,6391,6381,6381,6431,62630,400
July 22, 20261,6351,6341,6341,6421,62642,900
July 21, 20261,6241,6371,6371,6391,62454,800
July 17, 20261,5941,6151,6151,6241,588120,300
July 16, 20261,6001,5931,5931,6161,59131,800
July 15, 20261,5831,5981,5981,6001,58320,100
July 14, 20261,5771,5751,5751,5861,56922,900
July 13, 20261,5881,5691,5691,5951,56937,000
July 10, 20261,5821,5781,5781,5861,57434,800
July 09, 20261,5811,5731,5731,5891,56549,800
July 08, 20261,5831,5731,5731,5911,56858,200
July 07, 20261,6021,5751,5751,6051,57168,200
July 06, 20261,5971,5811,5811,5971,57658,600
July 03, 20261,5761,5871,5871,5871,56841,400
July 02, 20261,5631,5671,5671,5841,56076,400
July 01, 20261,5471,5471,5471,5491,53824,000
June 30, 20261,5361,5381,5381,5511,53059,700
June 29, 20261,5171,5331,5331,5341,51579,200
June 26, 20261,5121,5081,5081,5181,50061,200
June 25, 20261,5151,5051,5051,5201,50533,500
June 24, 20261,5151,5011,5011,5321,50126,500
June 23, 20261,5331,5191,5191,5381,51845,000
June 22, 20261,5571,5341,5341,5601,53237,800
June 19, 20261,5451,5521,5521,5551,54039,200
June 18, 20261,5441,5421,5421,5531,53535,100
June 17, 20261,5371,5331,5331,5521,53340,800
June 16, 20261,5221,5221,5221,5261,50844,100
June 15, 20261,5091,5211,5211,5361,50851,300
June 12, 20261,4721,4971,4971,4971,47263,200
June 11, 20261,4601,4681,4681,4691,44340,300
June 10, 20261,4641,4691,4691,4741,45945,400
June 09, 20261,4771,4701,4701,4951,46546,400
June 08, 20261,4611,4711,4711,4791,45938,000
June 05, 20261,4521,4801,4801,4901,44930,000
June 04, 20261,4701,4491,4491,4701,44835,700
June 03, 20261,4621,4651,4651,4751,46029,700
June 02, 20261,4801,4631,4631,4801,45251,000
June 01, 20261,5141,4841,4841,5181,48150,600
May 29, 20261,5291,5111,5111,5321,51122,400
May 28, 20261,5051,5201,5201,5251,48761,100
May 27, 20261,5201,5071,5071,5241,50368,700
May 26, 20261,4901,5221,5221,5331,48251,700
May 25, 20261,5101,4961,4961,5101,48749,500
May 22, 20261,5101,5031,5031,5131,49634,900
May 21, 20261,5201,5061,5061,5251,50541,700
May 20, 20261,5331,5111,5111,5411,49573,500
May 19, 20261,5421,5401,5401,5541,53055,300
May 18, 20261,5811,5411,5411,5901,54186,300
May 15, 20261,6101,5901,5901,6141,57581,800
May 14, 20261,6001,6001,6001,6101,59063,400
May 13, 20261,6281,6021,6021,6361,60170,900
May 12, 20261,6451,6191,6191,6601,61790,200
May 11, 20261,6021,6571,6571,7041,590141,500
May 08, 20261,6151,5901,5901,6151,57848,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved