Gecoss Corporation (9991.T) JPX

1,408.00

-5(-0.35%)

Updated at December 05 09:49AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,4071,4131,4131,4161,40242,400
December 03, 20251,4061,4031,4031,4181,40322,800
December 02, 20251,4191,4101,4101,4231,40336,800
December 01, 20251,4611,4221,4221,4781,41854,300
November 28, 20251,4201,4391,4391,4391,41044,200
November 27, 20251,4321,4231,4231,4331,41832,900
November 26, 20251,4131,4321,4321,4321,41341,100
November 25, 20251,4141,4131,4131,4151,39147,900
November 21, 20251,3851,4111,4111,4111,38531,600
November 20, 20251,3821,3951,3951,4061,37440,900
November 19, 20251,3771,3721,3721,3821,36144,200
November 18, 20251,3911,3731,3731,3911,36349,500
November 17, 20251,4001,3941,3941,4071,38744,400
November 14, 20251,4001,4001,4001,4071,39029,100
November 13, 20251,4211,4061,4061,4261,40422,400
November 12, 20251,4001,4131,4131,4131,39654,800
November 11, 20251,4021,4001,4001,4021,38141,700
November 10, 20251,4001,3951,3951,4101,39233,200
November 07, 20251,3631,3921,3921,3971,36372,500
November 06, 20251,3941,3751,3751,3941,37524,600
November 05, 20251,3711,3841,3841,3941,34279,200
November 04, 20251,3721,3771,3771,3801,35935,800
October 31, 20251,3811,3711,3711,3821,34382,900
October 30, 20251,3961,3731,3731,3961,372265,600
October 29, 20251,4101,3821,3821,4331,365154,200
October 28, 20251,4431,4091,4091,4431,40555,400
October 27, 20251,4331,4501,4501,4541,43349,200
October 24, 20251,4201,4241,4241,4351,41744,600
October 23, 20251,3811,4101,4101,4181,38139,300
October 22, 20251,3901,3851,3851,4121,38590,300
October 21, 20251,3951,3821,3821,4051,38235,200
October 20, 20251,3901,3961,3961,3981,38236,000
October 17, 20251,3861,3691,3691,3861,36816,700
October 16, 20251,3781,3801,3801,3851,37033,300
October 15, 20251,3511,3681,3681,3751,35128,600
October 14, 20251,3331,3511,3511,3661,33346,900
October 10, 20251,3781,3541,3541,3781,35440,400
October 09, 20251,3901,3981,3981,4001,38129,800
October 08, 20251,3911,3861,3861,4101,38327,300
October 07, 20251,4011,4041,4041,4091,37745,300
October 06, 20251,4111,4071,4071,4161,39628,600
October 03, 20251,3761,3821,3821,3891,36126,900
October 02, 20251,3681,3661,3661,3741,35627,300
October 01, 20251,3971,3641,3641,3971,35547,300
September 30, 20251,4101,3891,3891,4101,38433,100
September 29, 20251,4171,4031,4031,4201,38737,200
September 26, 20251,4181,4331,4331,4331,41832,500
September 25, 20251,4171,4241,4241,4281,41524,500
September 24, 20251,4121,4171,4171,4181,40523,500
September 22, 20251,4261,4181,4181,4291,41416,700
September 19, 20251,4171,4221,4221,4261,40437,300
September 18, 20251,4181,4121,4121,4191,40029,000
September 17, 20251,4181,4121,4121,4191,40033,000
September 16, 20251,4381,4101,4101,4381,40939,300
September 12, 20251,4311,4161,4161,4341,41236,700
September 11, 20251,4541,4291,4291,4541,42642,500
September 10, 20251,4701,4531,4531,4851,44942,700
September 09, 20251,4391,4641,4641,4661,43872,400
September 08, 20251,4281,4351,4351,4381,42038,200
September 05, 20251,4041,4191,4191,4191,40138,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved