Pop Mart International Group Limited (9992.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9992.HK Historical Return
If you invested $1000 in Pop Mart International Group Limited (9992.HK) since IPO date, it would be worth $1,901.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,575.67, while $1000 invested 1 year ago would be worth $501.17. This corresponds to total returns of 90.12%, 157.57%, -49.88%, respectively, with annualized returns of 11.58%, 20.82%, -49.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9992.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 137.4 | 129.8 | 129.8 | 138.2 | 128.1 | 19.84M |
| October 20, 2026 | 141.3 | 136.4 | 136.4 | 142.7 | 134 | 23.23M |
| October 16, 2026 | 145.9 | 142.2 | 142.2 | 147.2 | 141.9 | 8.64M |
| October 15, 2026 | 148 | 145.5 | 145.5 | 148.5 | 144.7 | 10.21M |
| October 14, 2026 | 150.2 | 149 | 149 | 150.6 | 148.2 | 3.85M |
| October 13, 2026 | 149.6 | 150.2 | 150.2 | 150.3 | 147.1 | 4.37M |
| October 12, 2026 | 151.9 | 149.6 | 149.6 | 154.8 | 148.2 | 8.3M |
| October 09, 2026 | 152.5 | 152.3 | 152.3 | 153.1 | 150.5 | 4.23M |
| October 08, 2026 | 151.5 | 152.5 | 152.5 | 153.4 | 150 | 6.69M |
| October 07, 2026 | 150.6 | 151.5 | 151.5 | 152.9 | 150.3 | 3.17M |
| October 06, 2026 | 149.9 | 150.6 | 150.6 | 151.8 | 148.8 | 1.83M |
| October 05, 2026 | 149.2 | 149.9 | 149.9 | 152.1 | 147.7 | 3.17M |
| October 02, 2026 | 151.2 | 149.2 | 149.2 | 152.3 | 147.5 | 4.32M |
| September 30, 2026 | 154.1 | 152.6 | 152.6 | 154.5 | 151.2 | 4.07M |
| September 29, 2026 | 153.6 | 154.6 | 154.6 | 154.9 | 152.2 | 4.85M |
| September 28, 2026 | 152.1 | 153.2 | 153.2 | 153.6 | 151.5 | 4.38M |
| September 25, 2026 | 151.1 | 152.1 | 152.1 | 152.5 | 149.8 | 2.43M |
| September 24, 2026 | 153.6 | 151.1 | 151.1 | 153.6 | 150.6 | 4.7M |
| September 23, 2026 | 154.2 | 153.5 | 153.5 | 154.4 | 152.4 | 3.36M |
| September 22, 2026 | 154.5 | 154.2 | 154.2 | 155.5 | 153.5 | 3.41M |
| September 21, 2026 | 155 | 155.1 | 155.1 | 156.7 | 154 | 4.36M |
| September 18, 2026 | 153.2 | 155.1 | 155.1 | 155.5 | 153.1 | 5.14M |
| September 17, 2026 | 151.7 | 153.2 | 153.2 | 154.8 | 150.2 | 5.05M |
| September 16, 2026 | 152.8 | 152.6 | 152.6 | 154.2 | 151.3 | 3.97M |
| September 15, 2026 | 152.9 | 152.2 | 152.2 | 153.5 | 151.7 | 3.68M |
| September 11, 2026 | 152.7 | 153 | 153 | 153.9 | 150.7 | 4.68M |
| September 10, 2026 | 154 | 152.7 | 152.7 | 154.6 | 152.3 | 6.17M |
| September 09, 2026 | 155.6 | 156.1 | 156.1 | 157.7 | 154.9 | 3.52M |
| September 08, 2026 | 155.3 | 155.7 | 155.7 | 157.4 | 155.2 | 2.94M |
| September 07, 2026 | 154 | 156.2 | 156.2 | 157.8 | 153.6 | 5.97M |
| September 04, 2026 | 154.9 | 154 | 154 | 157.2 | 154 | 4.97M |
| September 03, 2026 | 154.2 | 153.4 | 153.4 | 155.5 | 152.4 | 3.11M |
| September 02, 2026 | 154.4 | 154.2 | 154.2 | 155 | 152.1 | 7.4M |
| September 01, 2026 | 156.1 | 155.2 | 155.2 | 157.1 | 155 | 3.71M |
| August 31, 2026 | 156.6 | 156.1 | 156.1 | 158.5 | 155.7 | 7.44M |
| August 28, 2026 | 154 | 158.7 | 158.7 | 159.4 | 153.1 | 10.59M |
| August 27, 2026 | 155.3 | 154 | 154 | 156 | 153.1 | 6.67M |
| August 26, 2026 | 155.2 | 154.3 | 154.3 | 157.1 | 153.8 | 4.83M |
| August 25, 2026 | 155.8 | 155.2 | 155.2 | 159.9 | 154.2 | 11.55M |
| August 24, 2026 | 149 | 155 | 155 | 155.6 | 148.1 | 19.77M |
| August 21, 2026 | 141.1 | 149 | 149 | 149.6 | 140.1 | 44.12M |
| August 20, 2026 | 152 | 153.7 | 153.7 | 156 | 150.8 | 10.85M |
| August 19, 2026 | 150.8 | 150.5 | 150.5 | 152.2 | 150.2 | 7.21M |
| August 18, 2026 | 152.6 | 150.1 | 150.1 | 153.2 | 149.2 | 15.66M |
| August 17, 2026 | 154.1 | 153.5 | 153.5 | 156.9 | 153.2 | 7.73M |
| August 14, 2026 | 153.2 | 154.1 | 154.1 | 156.1 | 152.9 | 5.4M |
| August 13, 2026 | 153.9 | 154.2 | 154.2 | 156.6 | 152.1 | 13.78M |
| August 12, 2026 | 153 | 151 | 151 | 153.7 | 150.7 | 12.04M |
| August 11, 2026 | 154.3 | 152.7 | 152.7 | 155.5 | 152.5 | 7.91M |
| August 10, 2026 | 157.8 | 154.4 | 154.4 | 158.6 | 153.3 | 13.41M |
| August 07, 2026 | 157.8 | 157.8 | 157.8 | 159.8 | 155.9 | 8.35M |
| August 06, 2026 | 156 | 157.3 | 157.3 | 157.8 | 151 | 19.51M |
| August 05, 2026 | 161 | 161.4 | 161.4 | 162.3 | 159.3 | 6.64M |
| August 04, 2026 | 160 | 160.2 | 160.2 | 162.5 | 157.3 | 8.17M |
| August 03, 2026 | 162.6 | 159.9 | 159.9 | 163.6 | 159.8 | 13.06M |
| July 31, 2026 | 161 | 162.6 | 162.6 | 163.9 | 158.1 | 10.57M |
| July 30, 2026 | 168 | 163.2 | 163.2 | 172.4 | 162.1 | 16.13M |
| July 29, 2026 | 163 | 166.4 | 166.4 | 169.2 | 160.9 | 15.88M |
| July 28, 2026 | 164.6 | 162.8 | 162.8 | 165.6 | 159.2 | 11.18M |
| July 27, 2026 | 161.5 | 165.2 | 165.2 | 167 | 159.7 | 9.57M |
AD
