Pop Mart International Group Limited (9992.HK) HKSE

200.20

-0.2(-0.10%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025200.4200.2200.2202.8199.32.83M
December 23, 2025202200.4200.4203.8197.15.95M
December 22, 2025194.7201.8201.8202.8194.711.7M
December 19, 2025192.7192.9192.9193.41908.29M
December 18, 2025193.9193.1193.1194189.16.92M
December 17, 2025188.4196196196.8185.59.03M
December 16, 2025190.7189.1189.1191.2184.910.32M
December 15, 2025190190.3190.3195.5187.28.52M
December 12, 2025195194.6194.6196.8193.47.5M
December 11, 2025194.5193.4193.4195.7190.68.62M
December 10, 2025190190.4190.4192.7184.614.91M
December 09, 2025200.4190.3190.3202.4188.123.48M
December 08, 2025220200.4200.4220.619928.06M
December 05, 2025213.4219219219212.46.51M
December 04, 2025216215.4215.4217.42127.84M
December 03, 2025218.82162162212156.45M
December 02, 2025214.6218.8218.8219.2212.88.85M
December 01, 2025226.6215.2215.2228214.614.67M
November 28, 2025220224.8224.8229.822014.76M
November 27, 2025206218.6218.6225205.226.12M
November 26, 2025200.2204.6204.6207.8200.29.56M
November 25, 2025199.6200.2200.2204.8199.18.69M
November 24, 2025199.3199.5199.5201.4195.210.15M
November 21, 2025197199.3199.3200.219217.49M
November 20, 2025206.6201.4201.4207199.216.28M
November 19, 2025211.4206.6206.6212204.812.53M
November 18, 2025217211.4211.4217209.610.03M
November 17, 2025217.6217.4217.4224.621410.89M
November 14, 2025214216.4216.4222210.610.65M
November 13, 2025217220.4220.4221215.810.27M
November 12, 2025223.2220220227.221321.14M
November 11, 2025221.4223.2223.2226218.611.15M
November 10, 2025210221.4221.4223.4208.225.44M
November 07, 2025214.4204.8204.8214.4203.627.87M
November 06, 2025217217.6217.621820915.14M
November 05, 2025215217.2217.2223.8213.411.07M
November 04, 2025228217.4217.4232215.817.83M
November 03, 2025220226.6226.6228.8217.614.77M
October 31, 2025229.8221.6221.6230.2220.218.45M
October 30, 2025227.6229.8229.8230.8224.214.11M
October 28, 2025233.4228.2228.2238226.817.43M
October 27, 2025233233.4233.4236225.818.76M
October 24, 2025231.6230.4230.423922233.85M
October 23, 2025254.4232.4232.4254.4227.251.71M
October 22, 2025270256.4256.4270.2254.230.03M
October 21, 2025274250.4250.4278.6250.237.21M
October 20, 2025283272.4272.4285.627210M
October 17, 2025288.6275.4275.4291273.215.75M
October 16, 2025278.6288.2288.2291.4278.423.71M
October 15, 2025268273273275.6261.216.83M
October 14, 2025262.6263263276.826216.44M
October 13, 2025251.6261261265.4246.616.91M
October 10, 2025260259.6259.6275.8259.218.91M
October 09, 2025254.8262.4262.4266.2251.615.73M
October 08, 2025256254.8254.8257.4248.46.74M
October 06, 2025253.8256.4256.42572515.02M
October 03, 2025252.2254.8254.8254.82486.46M
October 02, 2025268254254271.2251.215.06M
September 30, 2025260.2266.8266.826826011.33M
September 29, 2025261261.8261.8264.825413.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved