Pop Mart International Group Limited (9992.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9992.HK Historical Return
If you invested $1000 in Pop Mart International Group Limited (9992.HK) since IPO date, it would be worth $2,102.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,531.62, while $1000 invested 1 year ago would be worth $645.91. This corresponds to total returns of 110.24%, 153.16%, -35.41%, respectively, with annualized returns of 13.37%, 20.4%, -35.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9992.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 145.1 | 145 | 145 | 147.5 | 144.6 | 4.36M |
| November 10, 2026 | 143.2 | 146.6 | 146.6 | 147.6 | 143.2 | 6.17M |
| November 09, 2026 | 141.9 | 143.2 | 143.2 | 144.7 | 141.5 | 3.66M |
| November 06, 2026 | 142.1 | 141.9 | 141.9 | 145 | 140.4 | 7.11M |
| November 05, 2026 | 140.7 | 144.5 | 144.5 | 144.9 | 140.6 | 12.01M |
| November 04, 2026 | 139 | 137.1 | 137.1 | 139 | 135.6 | 5.81M |
| November 03, 2026 | 136.3 | 139.5 | 139.5 | 140.9 | 136.3 | 8.94M |
| November 02, 2026 | 135.5 | 136.5 | 136.5 | 139.5 | 135 | 8.17M |
| October 30, 2026 | 129.5 | 134.9 | 134.9 | 135.3 | 129.5 | 12.45M |
| October 29, 2026 | 130 | 128.7 | 128.7 | 130.1 | 125.4 | 8.63M |
| October 28, 2026 | 124 | 130.7 | 130.7 | 132.5 | 123.8 | 20.06M |
| October 27, 2026 | 133 | 132 | 132 | 134.2 | 129.9 | 7.7M |
| October 26, 2026 | 132.6 | 133 | 133 | 133.9 | 129.6 | 10.53M |
| October 23, 2026 | 129.1 | 131.7 | 131.7 | 132.9 | 126.9 | 13.15M |
| October 22, 2026 | 130 | 128.5 | 128.5 | 131.5 | 125.8 | 14.38M |
| October 21, 2026 | 137.4 | 129.8 | 129.8 | 138.2 | 128.1 | 19.84M |
| October 20, 2026 | 141.3 | 136.4 | 136.4 | 142.7 | 134 | 23.23M |
| October 16, 2026 | 145.9 | 142.2 | 142.2 | 147.2 | 141.9 | 8.64M |
| October 15, 2026 | 148 | 145.5 | 145.5 | 148.5 | 144.7 | 10.21M |
| October 14, 2026 | 150.2 | 149 | 149 | 150.6 | 148.2 | 3.85M |
| October 13, 2026 | 149.6 | 150.2 | 150.2 | 150.3 | 147.1 | 4.37M |
| October 12, 2026 | 151.9 | 149.6 | 149.6 | 154.8 | 148.2 | 8.3M |
| October 09, 2026 | 152.5 | 152.3 | 152.3 | 153.1 | 150.5 | 4.23M |
| October 08, 2026 | 151.5 | 152.5 | 152.5 | 153.4 | 150 | 6.69M |
| October 07, 2026 | 150.6 | 151.5 | 151.5 | 152.9 | 150.3 | 3.17M |
| October 06, 2026 | 149.9 | 150.6 | 150.6 | 151.8 | 148.8 | 1.83M |
| October 05, 2026 | 149.2 | 149.9 | 149.9 | 152.1 | 147.7 | 3.17M |
| October 02, 2026 | 151.2 | 149.2 | 149.2 | 152.3 | 147.5 | 4.32M |
| September 30, 2026 | 154.1 | 152.6 | 152.6 | 154.5 | 151.2 | 4.07M |
| September 29, 2026 | 153.6 | 154.6 | 154.6 | 154.9 | 152.2 | 4.85M |
| September 28, 2026 | 152.1 | 153.2 | 153.2 | 153.6 | 151.5 | 4.38M |
| September 25, 2026 | 151.1 | 152.1 | 152.1 | 152.5 | 149.8 | 2.43M |
| September 24, 2026 | 153.6 | 151.1 | 151.1 | 153.6 | 150.6 | 4.7M |
| September 23, 2026 | 154.2 | 153.5 | 153.5 | 154.4 | 152.4 | 3.36M |
| September 22, 2026 | 154.5 | 154.2 | 154.2 | 155.5 | 153.5 | 3.41M |
| September 21, 2026 | 155 | 155.1 | 155.1 | 156.7 | 154 | 4.36M |
| September 18, 2026 | 153.2 | 155.1 | 155.1 | 155.5 | 153.1 | 5.14M |
| September 17, 2026 | 151.7 | 153.2 | 153.2 | 154.8 | 150.2 | 5.05M |
| September 16, 2026 | 152.8 | 152.6 | 152.6 | 154.2 | 151.3 | 3.97M |
| September 15, 2026 | 152.9 | 152.2 | 152.2 | 153.5 | 151.7 | 3.68M |
| September 11, 2026 | 152.7 | 153 | 153 | 153.9 | 150.7 | 4.68M |
| September 10, 2026 | 154 | 152.7 | 152.7 | 154.6 | 152.3 | 6.17M |
| September 09, 2026 | 155.6 | 156.1 | 156.1 | 157.7 | 154.9 | 3.52M |
| September 08, 2026 | 155.3 | 155.7 | 155.7 | 157.4 | 155.2 | 2.94M |
| September 07, 2026 | 154 | 156.2 | 156.2 | 157.8 | 153.6 | 5.97M |
| September 04, 2026 | 154.9 | 154 | 154 | 157.2 | 154 | 4.97M |
| September 03, 2026 | 154.2 | 153.4 | 153.4 | 155.5 | 152.4 | 3.11M |
| September 02, 2026 | 154.4 | 154.2 | 154.2 | 155 | 152.1 | 7.4M |
| September 01, 2026 | 156.1 | 155.2 | 155.2 | 157.1 | 155 | 3.71M |
| August 31, 2026 | 156.6 | 156.1 | 156.1 | 158.5 | 155.7 | 7.44M |
| August 28, 2026 | 154 | 158.7 | 158.7 | 159.4 | 153.1 | 10.59M |
| August 27, 2026 | 155.3 | 154 | 154 | 156 | 153.1 | 6.67M |
| August 26, 2026 | 155.2 | 154.3 | 154.3 | 157.1 | 153.8 | 4.83M |
| August 25, 2026 | 155.8 | 155.2 | 155.2 | 159.9 | 154.2 | 11.55M |
| August 24, 2026 | 149 | 155 | 155 | 155.6 | 148.1 | 19.77M |
| August 21, 2026 | 141.1 | 149 | 149 | 149.6 | 140.1 | 44.12M |
| August 20, 2026 | 152 | 153.7 | 153.7 | 156 | 150.8 | 10.85M |
| August 19, 2026 | 150.8 | 150.5 | 150.5 | 152.2 | 150.2 | 7.21M |
| August 18, 2026 | 152.6 | 150.1 | 150.1 | 153.2 | 149.2 | 15.66M |
| August 17, 2026 | 154.1 | 153.5 | 153.5 | 156.9 | 153.2 | 7.73M |
AD
