Pop Mart International Group Limited (9992.HK) HKSE

Currency In HKD

9992.HK Historical Return

If you invested $1000 in Pop Mart International Group Limited (9992.HK) since IPO date, it would be worth $2,352.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,311.05, while $1000 invested 1 year ago would be worth $651.11. This corresponds to total returns of 135.24%, 131.1%, -34.89%, respectively, with annualized returns of 16.72%, 18.23%, -34.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9992.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	163.5	160	160	165	158.1	22.4M
June 18, 2026	165.5	164.3	164.3	169.5	163.1	23M
June 17, 2026	175.1	171.3	171.3	175.5	169.9	11.81M
June 16, 2026	177.6	174.8	174.8	179	169.1	19.31M
June 15, 2026	184.2	177	177	186.3	174.2	20.97M
June 12, 2026	181.8	183	183	187.1	177.8	20.42M
June 11, 2026	172.9	178.3	178.3	180.9	172.5	20.8M
June 10, 2026	169.8	173.1	173.1	177.4	168.2	15.72M
June 09, 2026	172	168.5	168.5	174.9	168	14.53M
June 08, 2026	173	170.5	170.5	175.4	168.8	19.21M
June 05, 2026	178	176.4	176.4	180	173.4	15.51M
June 04, 2026	181	177.5	177.5	185.6	177	16.69M
June 03, 2026	178.1	179.3	179.3	179.9	171.6	21.01M
June 02, 2026	179.6	179.2	179.2	181	175.6	20.39M
June 01, 2026	175.6	179.6	179.6	186.5	174.5	39.44M
May 29, 2026	161.7	173.4	173.4	181	161.7	60.53M
May 28, 2026	160	161.5	161.5	164.6	157.6	38.71M
May 27, 2026	153.6	154.2	154.2	156.6	151.3	18.71M
May 26, 2026	150	153.6	153.6	155	144	19.25M
May 22, 2026	149.8	150.5	150.5	152.6	147.6	8.97M
May 21, 2026	151.9	149.9	149.9	153.2	149.1	11.18M
May 20, 2026	152.6	151.9	151.9	153.9	150.2	9.49M
May 19, 2026	150.9	152.5	152.5	154.7	149.8	12.11M
May 18, 2026	152.5	150.7	150.7	153.9	148.4	15.3M
May 15, 2026	155.2	152.4	152.4	156.2	150.8	15.29M
May 14, 2026	160.9	156.5	156.5	160.9	154	29.27M
May 13, 2026	169.2	160.9	160.9	171	156.8	32.55M
May 12, 2026	166.7	162.9	162.9	167.1	161.1	20.4M
May 11, 2026	169.7	167.4	167.4	171.3	164	20.44M
May 08, 2026	163	168.1	168.1	175.4	162.3	42.14M
May 07, 2026	158	162.2	162.2	166	155.1	27.83M
May 06, 2026	159.3	156.3	156.3	160.3	155.5	19.96M
May 05, 2026	155.8	159.2	159.2	159.9	152.5	9.71M
May 04, 2026	159.1	155.7	155.7	160	154.5	12.34M
April 30, 2026	155.9	157.2	157.2	159.5	154.3	13.73M
April 29, 2026	154	156.8	156.8	160.2	153.7	15.4M
April 28, 2026	155	153.2	153.2	156.7	151.6	12.7M
April 27, 2026	156.4	156.1	156.1	157.4	153.8	11.75M
April 24, 2026	155.2	156.5	156.5	157.3	154.4	9.37M
April 23, 2026	159.8	155.6	155.6	160.1	154.4	17.9M
April 22, 2026	162.4	160.2	160.2	164	159.4	13.55M
April 21, 2026	160.9	164.4	164.4	166.4	159.5	14.28M
April 20, 2026	159	160.9	160.9	162	156.2	21.78M
April 17, 2026	163.8	159.1	159.1	163.8	158.4	19.9M
April 16, 2026	165.7	164.8	164.8	169.4	164.4	22.82M
April 15, 2026	166	163.3	163.3	168.7	161.4	32.27M
April 14, 2026	154.6	161.4	161.4	164.6	154.5	38.27M
April 13, 2026	150.8	151.5	151.5	155.5	149.1	22.94M
April 10, 2026	153.8	150.9	150.9	154.9	150.3	20.49M
April 09, 2026	150.7	152.7	152.7	157.1	150.2	24.47M
April 08, 2026	148	152.6	152.6	155	146.9	40.68M
April 02, 2026	145	141.8	141.8	146.4	140.7	21M
April 01, 2026	149.3	145.3	145.3	150.2	144.2	38.02M
March 31, 2026	150	143.6	143.6	151.4	141.3	36.19M
March 30, 2026	145.4	148.7	148.7	153.6	140.1	51.22M
March 27, 2026	153.1	149.6	149.6	156.9	149.3	40.09M
March 26, 2026	165.9	150.7	150.7	165.9	148.3	100.16M
March 25, 2026	223.4	168.3	168.3	224	165.6	135.87M
March 24, 2026	207	217.2	217.2	219.4	204.2	20.44M
March 23, 2026	204	202.2	202.2	205.2	198.2	16.8M