284.80
+13.4(+4.94%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 275 | 284.8 | 284.8 | 287 | 268 | 10.45M |
| August 15, 2025 | 272.4 | 271.4 | 271.4 | 274.8 | 267 | 4.36M |
| August 14, 2025 | 270 | 272.4 | 272.4 | 276.8 | 266.8 | 4.98M |
| August 13, 2025 | 267.4 | 268 | 268 | 272.6 | 263.8 | 7.88M |
| August 12, 2025 | 272 | 266 | 266 | 274 | 261 | 6.7M |
| August 11, 2025 | 277.6 | 271.2 | 271.2 | 280.4 | 266.8 | 6.41M |
| August 08, 2025 | 280 | 278 | 278 | 285.6 | 275 | 5.4M |
| August 07, 2025 | 279.8 | 278.8 | 278.8 | 293.4 | 275 | 17.07M |
| August 06, 2025 | 258 | 277 | 277 | 279.8 | 257 | 19.55M |
| August 05, 2025 | 252 | 256.8 | 256.8 | 257 | 249.6 | 5.87M |
| August 04, 2025 | 244.6 | 251 | 251 | 253 | 241.6 | 8.18M |
| August 01, 2025 | 245.6 | 243.2 | 243.2 | 247.2 | 235.4 | 9.96M |
| July 31, 2025 | 253.4 | 246 | 246 | 257.2 | 243 | 11.97M |
| July 30, 2025 | 261.8 | 256.6 | 256.6 | 261.8 | 252.8 | 7.58M |
| July 29, 2025 | 248 | 261.8 | 261.8 | 262 | 247.6 | 13.16M |
| July 28, 2025 | 247.8 | 247.2 | 247.2 | 249.6 | 243 | 5.07M |
| July 25, 2025 | 253 | 245.2 | 245.2 | 255.8 | 245 | 6.23M |
| July 24, 2025 | 242.4 | 253 | 253 | 255 | 240 | 13.22M |
| July 23, 2025 | 251.2 | 242.4 | 242.4 | 251.4 | 239.8 | 14.63M |
| July 22, 2025 | 250 | 250.6 | 250.6 | 251 | 243.2 | 7.99M |
| July 21, 2025 | 248 | 245.4 | 245.4 | 252.6 | 244.2 | 8.95M |
| July 18, 2025 | 248 | 245.8 | 245.8 | 251.6 | 243.8 | 11.27M |
| July 17, 2025 | 252.6 | 250.4 | 250.4 | 254.2 | 240.4 | 18.12M |
| July 16, 2025 | 261 | 252.6 | 252.6 | 271.8 | 245.2 | 32.14M |
| July 15, 2025 | 262.8 | 263.2 | 263.2 | 265.4 | 256.4 | 7.13M |
| July 14, 2025 | 254.6 | 260.4 | 260.4 | 262 | 252 | 8.04M |
| July 11, 2025 | 267 | 254.6 | 254.6 | 271 | 250.4 | 14.97M |
| July 10, 2025 | 266.8 | 265.6 | 265.6 | 272 | 263.2 | 5.19M |
| July 09, 2025 | 268.8 | 266.8 | 266.8 | 268.8 | 263.2 | 4.59M |
| July 08, 2025 | 259.6 | 268.6 | 268.6 | 271.8 | 259 | 10.78M |
| July 07, 2025 | 254.8 | 259 | 259 | 259.6 | 252 | 6.92M |
| July 04, 2025 | 249.2 | 252.6 | 252.6 | 254.8 | 245.2 | 8.73M |
| July 03, 2025 | 260.8 | 249.6 | 249.6 | 260.8 | 245.2 | 14.87M |
| July 02, 2025 | 268 | 258.2 | 258.2 | 269.6 | 257 | 10.28M |
| June 30, 2025 | 257.4 | 266.6 | 266.6 | 268 | 251.6 | 14.23M |
| June 27, 2025 | 256.8 | 257.8 | 257.8 | 259.8 | 250.2 | 8.67M |
| June 26, 2025 | 247.4 | 253 | 253 | 257.8 | 245.8 | 10.21M |
| June 25, 2025 | 255 | 247.4 | 247.4 | 259.8 | 247 | 14.19M |
| June 24, 2025 | 250 | 252.2 | 252.2 | 253.6 | 240.8 | 18.45M |
| June 23, 2025 | 235 | 244.2 | 244.2 | 249 | 229.2 | 27.51M |
| June 20, 2025 | 233.2 | 236.8 | 236.8 | 246 | 232.2 | 34.7M |
| June 19, 2025 | 262.8 | 248.6 | 248.6 | 263.4 | 245 | 25.41M |
| June 18, 2025 | 253 | 262.6 | 262.6 | 263 | 251.2 | 16.95M |
| June 17, 2025 | 276 | 258.2 | 258.2 | 276 | 255.4 | 22.19M |
| June 16, 2025 | 273.8 | 275 | 275 | 277.2 | 258.6 | 18.12M |
| June 13, 2025 | 267 | 272.6 | 272.6 | 276.2 | 263.6 | 16.24M |
| June 12, 2025 | 273.8 | 266.6 | 266.6 | 283.4 | 266.6 | 25.6M |
| June 11, 2025 | 261.6 | 269.8 | 269.8 | 269.8 | 250.2 | 18.34M |
| June 10, 2025 | 253 | 258.8 | 258.8 | 262 | 250.6 | 14.82M |
| June 09, 2025 | 251.2 | 250.8 | 250.8 | 253 | 242 | 12.28M |
| June 06, 2025 | 243.2 | 244.8 | 244.8 | 248.6 | 239.4 | 9.72M |
| June 05, 2025 | 249 | 243 | 243 | 252.6 | 238 | 17.99M |
| June 04, 2025 | 234 | 246 | 246 | 248.8 | 234 | 14.47M |
| June 03, 2025 | 231 | 234 | 234 | 235.6 | 225.2 | 12.36M |
| June 02, 2025 | 223.6 | 230 | 230 | 233 | 222.2 | 6.14M |
| May 30, 2025 | 225 | 220.4 | 220.4 | 228.4 | 218 | 12.99M |
| May 29, 2025 | 218 | 225 | 225 | 226 | 218 | 10.78M |
| May 28, 2025 | 235 | 216.6 | 216.6 | 235 | 216 | 20.32M |
| May 27, 2025 | 220 | 233.2 | 233.2 | 235 | 219 | 12.3M |
| May 26, 2025 | 223 | 221.2 | 221.2 | 229 | 219.8 | 8.01M |