190.80
-0.5(-0.26%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 197 | 191.3 | 191.3 | 197 | 189.5 | 16.23M |
| January 12, 2026 | 200 | 197 | 197 | 202.8 | 193.8 | 12.88M |
| January 09, 2026 | 199.4 | 197 | 197 | 200.6 | 193.9 | 7.57M |
| January 08, 2026 | 200 | 199.4 | 199.4 | 201.8 | 195.6 | 7.43M |
| January 07, 2026 | 200.2 | 200.6 | 200.6 | 204 | 197.2 | 9.87M |
| January 06, 2026 | 198.8 | 199.5 | 199.5 | 207.4 | 198.5 | 12.63M |
| January 05, 2026 | 193.1 | 196.2 | 196.2 | 201.8 | 192.4 | 11.37M |
| January 02, 2026 | 189.5 | 193.1 | 193.1 | 195.4 | 189.1 | 4.57M |
| December 31, 2025 | 190.4 | 187.1 | 187.1 | 190.4 | 185.1 | 7.42M |
| December 30, 2025 | 198.4 | 190.8 | 190.8 | 198.4 | 187.5 | 15.5M |
| December 29, 2025 | 200 | 199.9 | 199.9 | 208 | 198.8 | 8.56M |
| December 24, 2025 | 200.4 | 200.2 | 200.2 | 202.8 | 199.3 | 2.83M |
| December 23, 2025 | 202 | 200.4 | 200.4 | 203.8 | 197.1 | 5.95M |
| December 22, 2025 | 194.7 | 201.8 | 201.8 | 202.8 | 194.7 | 11.7M |
| December 19, 2025 | 192.7 | 192.9 | 192.9 | 193.4 | 190 | 8.29M |
| December 18, 2025 | 193.9 | 193.1 | 193.1 | 194 | 189.1 | 6.92M |
| December 17, 2025 | 188.4 | 196 | 196 | 196.8 | 185.5 | 9.03M |
| December 16, 2025 | 190.7 | 189.1 | 189.1 | 191.2 | 184.9 | 10.32M |
| December 15, 2025 | 190 | 190.3 | 190.3 | 195.5 | 187.2 | 8.52M |
| December 12, 2025 | 195 | 194.6 | 194.6 | 196.8 | 193.4 | 7.5M |
| December 11, 2025 | 194.5 | 193.4 | 193.4 | 195.7 | 190.6 | 8.62M |
| December 10, 2025 | 190 | 190.4 | 190.4 | 192.7 | 184.6 | 14.91M |
| December 09, 2025 | 200.4 | 190.3 | 190.3 | 202.4 | 188.1 | 23.48M |
| December 08, 2025 | 220 | 200.4 | 200.4 | 220.6 | 199 | 28.06M |
| December 05, 2025 | 213.4 | 219 | 219 | 219 | 212.4 | 6.51M |
| December 04, 2025 | 216 | 215.4 | 215.4 | 217.4 | 212 | 7.84M |
| December 03, 2025 | 218.8 | 216 | 216 | 221 | 215 | 6.45M |
| December 02, 2025 | 214.6 | 218.8 | 218.8 | 219.2 | 212.8 | 8.85M |
| December 01, 2025 | 226.6 | 215.2 | 215.2 | 228 | 214.6 | 14.67M |
| November 28, 2025 | 220 | 224.8 | 224.8 | 229.8 | 220 | 14.76M |
| November 27, 2025 | 206 | 218.6 | 218.6 | 225 | 205.2 | 26.12M |
| November 26, 2025 | 200.2 | 204.6 | 204.6 | 207.8 | 200.2 | 9.56M |
| November 25, 2025 | 199.6 | 200.2 | 200.2 | 204.8 | 199.1 | 8.69M |
| November 24, 2025 | 199.3 | 199.5 | 199.5 | 201.4 | 195.2 | 10.15M |
| November 21, 2025 | 197 | 199.3 | 199.3 | 200.2 | 192 | 17.49M |
| November 20, 2025 | 206.6 | 201.4 | 201.4 | 207 | 199.2 | 16.28M |
| November 19, 2025 | 211.4 | 206.6 | 206.6 | 212 | 204.8 | 12.53M |
| November 18, 2025 | 217 | 211.4 | 211.4 | 217 | 209.6 | 10.03M |
| November 17, 2025 | 217.6 | 217.4 | 217.4 | 224.6 | 214 | 10.89M |
| November 14, 2025 | 214 | 216.4 | 216.4 | 222 | 210.6 | 10.65M |
| November 13, 2025 | 217 | 220.4 | 220.4 | 221 | 215.8 | 10.27M |
| November 12, 2025 | 223.2 | 220 | 220 | 227.2 | 213 | 21.14M |
| November 11, 2025 | 221.4 | 223.2 | 223.2 | 226 | 218.6 | 11.15M |
| November 10, 2025 | 210 | 221.4 | 221.4 | 223.4 | 208.2 | 25.44M |
| November 07, 2025 | 214.4 | 204.8 | 204.8 | 214.4 | 203.6 | 27.87M |
| November 06, 2025 | 217 | 217.6 | 217.6 | 218 | 209 | 15.14M |
| November 05, 2025 | 215 | 217.2 | 217.2 | 223.8 | 213.4 | 11.07M |
| November 04, 2025 | 228 | 217.4 | 217.4 | 232 | 215.8 | 17.83M |
| November 03, 2025 | 220 | 226.6 | 226.6 | 228.8 | 217.6 | 14.77M |
| October 31, 2025 | 229.8 | 221.6 | 221.6 | 230.2 | 220.2 | 18.45M |
| October 30, 2025 | 227.6 | 229.8 | 229.8 | 230.8 | 224.2 | 14.11M |
| October 28, 2025 | 233.4 | 228.2 | 228.2 | 238 | 226.8 | 17.43M |
| October 27, 2025 | 233 | 233.4 | 233.4 | 236 | 225.8 | 18.76M |
| October 24, 2025 | 231.6 | 230.4 | 230.4 | 239 | 222 | 33.85M |
| October 23, 2025 | 254.4 | 232.4 | 232.4 | 254.4 | 227.2 | 51.71M |
| October 22, 2025 | 270 | 256.4 | 256.4 | 270.2 | 254.2 | 30.03M |
| October 21, 2025 | 274 | 250.4 | 250.4 | 278.6 | 250.2 | 37.21M |
| October 20, 2025 | 283 | 272.4 | 272.4 | 285.6 | 272 | 10M |
| October 17, 2025 | 288.6 | 275.4 | 275.4 | 291 | 273.2 | 15.75M |
| October 16, 2025 | 278.6 | 288.2 | 288.2 | 291.4 | 278.4 | 23.71M |