Pop Mart International Group Limited (9992.HK) HKSE

178.80

-0.4(-0.22%)

Updated at June 03 09:29AM

Currency In HKD

9992.HK Historical Return

If you invested $1000 in Pop Mart International Group Limited (9992.HK) since IPO date, it would be worth $2,645.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,468.59, while $1000 invested 1 year ago would be worth $764.1. This corresponds to total returns of 164.54%, 146.86%, -23.59%, respectively, with annualized returns of 19.43%, 19.8%, -23.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9992.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026179.6179.2179.2181175.620.39M
June 01, 2026175.6179.6179.6186.5174.539.44M
May 29, 2026161.7173.4173.4181161.760.53M
May 28, 2026160161.5161.5164.6157.638.71M
May 27, 2026153.6154.2154.2156.6151.318.71M
May 26, 2026150153.6153.615514419.25M
May 22, 2026149.8150.5150.5152.6147.68.97M
May 21, 2026151.9149.9149.9153.2149.111.18M
May 20, 2026152.6151.9151.9153.9150.29.49M
May 19, 2026150.9152.5152.5154.7149.812.11M
May 18, 2026152.5150.7150.7153.9148.415.3M
May 15, 2026155.2152.4152.4156.2150.815.29M
May 14, 2026160.9156.5156.5160.915429.27M
May 13, 2026169.2160.9160.9171156.832.55M
May 12, 2026166.7162.9162.9167.1161.120.4M
May 11, 2026169.7167.4167.4171.316420.44M
May 08, 2026163168.1168.1175.4162.342.14M
May 07, 2026158162.2162.2166155.127.83M
May 06, 2026159.3156.3156.3160.3155.519.96M
May 05, 2026155.8159.2159.2159.9152.59.71M
May 04, 2026159.1155.7155.7160154.512.34M
April 30, 2026155.9157.2157.2159.5154.313.73M
April 29, 2026154156.8156.8160.2153.715.4M
April 28, 2026155153.2153.2156.7151.612.7M
April 27, 2026156.4156.1156.1157.4153.811.75M
April 24, 2026155.2156.5156.5157.3154.49.37M
April 23, 2026159.8155.6155.6160.1154.417.9M
April 22, 2026162.4160.2160.2164159.413.55M
April 21, 2026160.9164.4164.4166.4159.514.28M
April 20, 2026159160.9160.9162156.221.78M
April 17, 2026163.8159.1159.1163.8158.419.9M
April 16, 2026165.7164.8164.8169.4164.422.82M
April 15, 2026166163.3163.3168.7161.432.27M
April 14, 2026154.6161.4161.4164.6154.538.27M
April 13, 2026150.8151.5151.5155.5149.122.94M
April 10, 2026153.8150.9150.9154.9150.320.49M
April 09, 2026150.7152.7152.7157.1150.224.47M
April 08, 2026148152.6152.6155146.940.68M
April 02, 2026145141.8141.8146.4140.721M
April 01, 2026149.3145.3145.3150.2144.238.02M
March 31, 2026150143.6143.6151.4141.336.19M
March 30, 2026145.4148.7148.7153.6140.151.22M
March 27, 2026153.1149.6149.6156.9149.340.09M
March 26, 2026165.9150.7150.7165.9148.3100.16M
March 25, 2026223.4168.3168.3224165.6135.87M
March 24, 2026207217.2217.2219.4204.220.44M
March 23, 2026204202.2202.2205.2198.216.8M
March 20, 2026214209.6209.6218207.610.55M
March 19, 2026217.2212.8212.8220.4212.68.06M
March 18, 2026219.8221.8221.8224.8216.614.03M
March 17, 2026209215.4215.4219.8208.812.57M
March 16, 2026204.8208.8208.8215203.812.83M
March 13, 2026202.4204.8204.8205.8201.25.89M
March 12, 2026205.6205.2205.2208.22027.81M
March 11, 2026207.2204.8204.8214.8203.48.97M
March 10, 2026211.8209.8206214.42083.79M
March 09, 2026200206.2206.2207194.317.44M
March 06, 2026206.2207.4207.4209.42028.29M
March 05, 2026214.8206.2206.2217.8204.210.98M
March 04, 2026211206207212.82045.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved