Pop Mart International Group Limited (9992.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9992.HK Historical Return
If you invested $1000 in Pop Mart International Group Limited (9992.HK) since IPO date, it would be worth $2,352.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,311.05, while $1000 invested 1 year ago would be worth $651.11. This corresponds to total returns of 135.24%, 131.1%, -34.89%, respectively, with annualized returns of 16.72%, 18.23%, -34.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9992.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 163.5 | 160 | 160 | 165 | 158.1 | 22.4M |
| June 18, 2026 | 165.5 | 164.3 | 164.3 | 169.5 | 163.1 | 23M |
| June 17, 2026 | 175.1 | 171.3 | 171.3 | 175.5 | 169.9 | 11.81M |
| June 16, 2026 | 177.6 | 174.8 | 174.8 | 179 | 169.1 | 19.31M |
| June 15, 2026 | 184.2 | 177 | 177 | 186.3 | 174.2 | 20.97M |
| June 12, 2026 | 181.8 | 183 | 183 | 187.1 | 177.8 | 20.42M |
| June 11, 2026 | 172.9 | 178.3 | 178.3 | 180.9 | 172.5 | 20.8M |
| June 10, 2026 | 169.8 | 173.1 | 173.1 | 177.4 | 168.2 | 15.72M |
| June 09, 2026 | 172 | 168.5 | 168.5 | 174.9 | 168 | 14.53M |
| June 08, 2026 | 173 | 170.5 | 170.5 | 175.4 | 168.8 | 19.21M |
| June 05, 2026 | 178 | 176.4 | 176.4 | 180 | 173.4 | 15.51M |
| June 04, 2026 | 181 | 177.5 | 177.5 | 185.6 | 177 | 16.69M |
| June 03, 2026 | 178.1 | 179.3 | 179.3 | 179.9 | 171.6 | 21.01M |
| June 02, 2026 | 179.6 | 179.2 | 179.2 | 181 | 175.6 | 20.39M |
| June 01, 2026 | 175.6 | 179.6 | 179.6 | 186.5 | 174.5 | 39.44M |
| May 29, 2026 | 161.7 | 173.4 | 173.4 | 181 | 161.7 | 60.53M |
| May 28, 2026 | 160 | 161.5 | 161.5 | 164.6 | 157.6 | 38.71M |
| May 27, 2026 | 153.6 | 154.2 | 154.2 | 156.6 | 151.3 | 18.71M |
| May 26, 2026 | 150 | 153.6 | 153.6 | 155 | 144 | 19.25M |
| May 22, 2026 | 149.8 | 150.5 | 150.5 | 152.6 | 147.6 | 8.97M |
| May 21, 2026 | 151.9 | 149.9 | 149.9 | 153.2 | 149.1 | 11.18M |
| May 20, 2026 | 152.6 | 151.9 | 151.9 | 153.9 | 150.2 | 9.49M |
| May 19, 2026 | 150.9 | 152.5 | 152.5 | 154.7 | 149.8 | 12.11M |
| May 18, 2026 | 152.5 | 150.7 | 150.7 | 153.9 | 148.4 | 15.3M |
| May 15, 2026 | 155.2 | 152.4 | 152.4 | 156.2 | 150.8 | 15.29M |
| May 14, 2026 | 160.9 | 156.5 | 156.5 | 160.9 | 154 | 29.27M |
| May 13, 2026 | 169.2 | 160.9 | 160.9 | 171 | 156.8 | 32.55M |
| May 12, 2026 | 166.7 | 162.9 | 162.9 | 167.1 | 161.1 | 20.4M |
| May 11, 2026 | 169.7 | 167.4 | 167.4 | 171.3 | 164 | 20.44M |
| May 08, 2026 | 163 | 168.1 | 168.1 | 175.4 | 162.3 | 42.14M |
| May 07, 2026 | 158 | 162.2 | 162.2 | 166 | 155.1 | 27.83M |
| May 06, 2026 | 159.3 | 156.3 | 156.3 | 160.3 | 155.5 | 19.96M |
| May 05, 2026 | 155.8 | 159.2 | 159.2 | 159.9 | 152.5 | 9.71M |
| May 04, 2026 | 159.1 | 155.7 | 155.7 | 160 | 154.5 | 12.34M |
| April 30, 2026 | 155.9 | 157.2 | 157.2 | 159.5 | 154.3 | 13.73M |
| April 29, 2026 | 154 | 156.8 | 156.8 | 160.2 | 153.7 | 15.4M |
| April 28, 2026 | 155 | 153.2 | 153.2 | 156.7 | 151.6 | 12.7M |
| April 27, 2026 | 156.4 | 156.1 | 156.1 | 157.4 | 153.8 | 11.75M |
| April 24, 2026 | 155.2 | 156.5 | 156.5 | 157.3 | 154.4 | 9.37M |
| April 23, 2026 | 159.8 | 155.6 | 155.6 | 160.1 | 154.4 | 17.9M |
| April 22, 2026 | 162.4 | 160.2 | 160.2 | 164 | 159.4 | 13.55M |
| April 21, 2026 | 160.9 | 164.4 | 164.4 | 166.4 | 159.5 | 14.28M |
| April 20, 2026 | 159 | 160.9 | 160.9 | 162 | 156.2 | 21.78M |
| April 17, 2026 | 163.8 | 159.1 | 159.1 | 163.8 | 158.4 | 19.9M |
| April 16, 2026 | 165.7 | 164.8 | 164.8 | 169.4 | 164.4 | 22.82M |
| April 15, 2026 | 166 | 163.3 | 163.3 | 168.7 | 161.4 | 32.27M |
| April 14, 2026 | 154.6 | 161.4 | 161.4 | 164.6 | 154.5 | 38.27M |
| April 13, 2026 | 150.8 | 151.5 | 151.5 | 155.5 | 149.1 | 22.94M |
| April 10, 2026 | 153.8 | 150.9 | 150.9 | 154.9 | 150.3 | 20.49M |
| April 09, 2026 | 150.7 | 152.7 | 152.7 | 157.1 | 150.2 | 24.47M |
| April 08, 2026 | 148 | 152.6 | 152.6 | 155 | 146.9 | 40.68M |
| April 02, 2026 | 145 | 141.8 | 141.8 | 146.4 | 140.7 | 21M |
| April 01, 2026 | 149.3 | 145.3 | 145.3 | 150.2 | 144.2 | 38.02M |
| March 31, 2026 | 150 | 143.6 | 143.6 | 151.4 | 141.3 | 36.19M |
| March 30, 2026 | 145.4 | 148.7 | 148.7 | 153.6 | 140.1 | 51.22M |
| March 27, 2026 | 153.1 | 149.6 | 149.6 | 156.9 | 149.3 | 40.09M |
| March 26, 2026 | 165.9 | 150.7 | 150.7 | 165.9 | 148.3 | 100.16M |
| March 25, 2026 | 223.4 | 168.3 | 168.3 | 224 | 165.6 | 135.87M |
| March 24, 2026 | 207 | 217.2 | 217.2 | 219.4 | 204.2 | 20.44M |
| March 23, 2026 | 204 | 202.2 | 202.2 | 205.2 | 198.2 | 16.8M |
AD
