Pop Mart International Group Limited (9992.HK) HKSE
141.80
-3.5(-2.41%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
141.80
-3.5(-2.41%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 145 | 141.8 | 141.8 | 146.4 | 140.7 | 21M |
| April 01, 2026 | 149.3 | 145.3 | 145.3 | 150.2 | 144.2 | 38.02M |
| March 31, 2026 | 150 | 143.6 | 143.6 | 151.4 | 141.3 | 36.19M |
| March 30, 2026 | 145.4 | 148.7 | 148.7 | 153.6 | 140.1 | 51.22M |
| March 27, 2026 | 153.1 | 149.6 | 149.6 | 156.9 | 149.3 | 40.09M |
| March 26, 2026 | 165.9 | 150.7 | 150.7 | 165.9 | 148.3 | 100.16M |
| March 25, 2026 | 223.4 | 168.3 | 168.3 | 224 | 165.6 | 135.87M |
| March 24, 2026 | 207 | 217.2 | 217.2 | 219.4 | 204.2 | 20.44M |
| March 23, 2026 | 204 | 202.2 | 202.2 | 205.2 | 198.2 | 16.8M |
| March 20, 2026 | 214 | 209.6 | 209.6 | 218 | 207.6 | 10.55M |
| March 19, 2026 | 217.2 | 212.8 | 212.8 | 220.4 | 212.6 | 8.06M |
| March 18, 2026 | 219.8 | 221.8 | 221.8 | 224.8 | 216.6 | 14.03M |
| March 17, 2026 | 209 | 215.4 | 215.4 | 219.8 | 208.8 | 12.57M |
| March 16, 2026 | 204.8 | 208.8 | 208.8 | 215 | 203.8 | 12.83M |
| March 13, 2026 | 202.4 | 204.8 | 204.8 | 205.8 | 201.2 | 5.89M |
| March 12, 2026 | 205.6 | 205.2 | 205.2 | 208.2 | 202 | 7.81M |
| March 11, 2026 | 207.2 | 204.8 | 204.8 | 214.8 | 203.4 | 8.97M |
| March 10, 2026 | 211.8 | 209.8 | 209.8 | 214.4 | 208 | 3.79M |
| March 09, 2026 | 200 | 206.2 | 206.2 | 207 | 194.3 | 17.44M |
| March 06, 2026 | 206.2 | 207.4 | 207.4 | 209.4 | 202 | 8.29M |
| March 05, 2026 | 214.8 | 206.2 | 206.2 | 217.8 | 204.2 | 10.98M |
| March 04, 2026 | 211 | 206 | 206 | 212.8 | 204 | 5.76M |
| March 03, 2026 | 227 | 212.6 | 212.6 | 227 | 210 | 13.36M |
| March 02, 2026 | 222 | 225 | 225 | 230.8 | 220.6 | 9.2M |
| February 27, 2026 | 226.8 | 229.8 | 229.8 | 232 | 226 | 8.91M |
| February 26, 2026 | 232.8 | 225.2 | 225.2 | 234.8 | 224.6 | 10.39M |
| February 25, 2026 | 234 | 232.8 | 232.8 | 236.6 | 230 | 10.28M |
| February 24, 2026 | 246.8 | 233.8 | 233.8 | 246.8 | 232.6 | 14.49M |
| February 23, 2026 | 247 | 248.4 | 248.4 | 252 | 246.4 | 5.18M |
| February 20, 2026 | 250.4 | 244.4 | 0 | 251.2 | 240.8 | 6.13M |
| February 16, 2026 | 247.4 | 251.2 | 0 | 255 | 246.2 | 2.69M |
| February 13, 2026 | 251.4 | 247.4 | 0 | 254.8 | 242.2 | 13.14M |
| February 12, 2026 | 259 | 252.2 | 0 | 261.4 | 249 | 11.59M |
| February 11, 2026 | 273.2 | 255 | 0 | 274.2 | 254.6 | 17.05M |
| February 10, 2026 | 263.4 | 269.8 | 0 | 270 | 257.2 | 22.54M |
| February 09, 2026 | 247.8 | 257.2 | 0 | 264.2 | 245.4 | 20.92M |
| February 06, 2026 | 242.4 | 243.2 | 0 | 248.2 | 239.2 | 13.71M |
| February 05, 2026 | 240 | 242.4 | 0 | 251.2 | 238.4 | 21.76M |
| February 04, 2026 | 232.2 | 237.2 | 0 | 238.8 | 225 | 14.17M |
| February 03, 2026 | 225.4 | 231.6 | 0 | 235 | 223.2 | 13.64M |
| February 02, 2026 | 223.8 | 226.4 | 0 | 234.2 | 223.2 | 13.14M |
| January 30, 2026 | 231.2 | 223.6 | 0 | 233.2 | 222.4 | 11.37M |
| January 29, 2026 | 230.6 | 231.2 | 0 | 234 | 228.6 | 12.93M |
| January 28, 2026 | 216.2 | 231.4 | 0 | 236 | 215 | 22.91M |
| January 27, 2026 | 217.6 | 216.2 | 0 | 218.8 | 212.8 | 11.36M |
| January 26, 2026 | 229 | 217.6 | 0 | 229.8 | 217.2 | 19.08M |
| January 23, 2026 | 214.8 | 219.6 | 0 | 225 | 213.6 | 33.17M |
| January 22, 2026 | 197.6 | 206 | 0 | 207.6 | 194.1 | 22M |
| January 21, 2026 | 194.6 | 194.4 | 0 | 198.1 | 189.6 | 12.65M |
| January 20, 2026 | 190.2 | 197.2 | 0 | 199.6 | 190.2 | 29.99M |
| January 19, 2026 | 176.4 | 180.8 | 0 | 181.3 | 174.3 | 16M |
| January 16, 2026 | 189.2 | 178.6 | 0 | 190 | 176.4 | 33.07M |
| January 15, 2026 | 194 | 189.2 | 0 | 196 | 188.1 | 9.48M |
| January 14, 2026 | 189 | 192 | 0 | 194 | 186.8 | 12.67M |
| January 13, 2026 | 197 | 191.3 | 0 | 197 | 189.5 | 16.97M |
| January 12, 2026 | 200 | 197 | 0 | 202.8 | 193.8 | 12.88M |
| January 09, 2026 | 199.4 | 197 | 0 | 200.6 | 193.9 | 7.57M |
| January 08, 2026 | 200 | 199.4 | 0 | 201.8 | 195.6 | 7.43M |
| January 07, 2026 | 200.2 | 200.6 | 0 | 204 | 197.2 | 9.87M |
| January 06, 2026 | 198.8 | 199.5 | 0 | 207.4 | 198.5 | 12.63M |