Pop Mart International Group Limited (9992.HK) HKSE

275.40

-12.8(-4.44%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025288.6275.4275.4291273.215.75M
October 16, 2025278.6288.2288.2291.4278.423.71M
October 15, 2025268273273275.6261.216.83M
October 14, 2025262.6263263276.826216.44M
October 13, 2025251.6261261265.4246.616.91M
October 10, 2025260259.6259.6275.8259.218.91M
October 09, 2025254.8262.4262.4266.2251.615.73M
October 08, 2025256254.8254.8257.4248.46.74M
October 06, 2025253.8256.4256.42572515.02M
October 03, 2025252.2254.8254.8254.82486.46M
October 02, 2025268254254271.2251.215.06M
September 30, 2025260.2266.8266.826826011.33M
September 29, 2025261261.8261.8264.825413.75M
September 26, 2025261.2266266273.4257.213.67M
September 25, 2025256261.8261.8264252.87.97M
September 24, 2025264258.8258.8265.625510.97M
September 23, 2025267.8264264268.2257.812.9M
September 22, 2025273267.6267.6280.4266.414.62M
September 19, 2025261.2271.4271.4273.826119.03M
September 18, 2025255.8267.2267.2267.4255.423.06M
September 17, 2025256.4255.4255.4258.8251.612.21M
September 16, 2025259256.4256.4261254.612.75M
September 15, 2025268.8259259268.825234.54M
September 12, 2025276.2276.8276.8284.6270.618.16M
September 11, 2025275273.4273.4279.2269.815.2M
September 10, 2025288.2275.2275.2288.826829.37M
September 09, 2025287.8288.2288.2292.2283.810.32M
September 08, 2025304287.6287.6305.8282.231.88M
September 05, 2025306.6309.6309.6309.630120.09M
September 04, 2025314.4306.6306.6314.4302.68.11M
September 03, 2025316.2314.4314.4316.2306.45.53M
September 02, 2025308.4309309314.8302.46.04M
September 01, 2025318.2308.4308.4319.430114.4M
August 29, 2025330322.4322.4331.63187.13M
August 28, 2025322324.4324.43253148.16M
August 27, 2025336.8322.2322.2339.6319.610.28M
August 26, 2025326.8335.4335.4339.8324.211.69M
August 25, 2025330326.6326.6331316.411.44M
August 22, 2025320.8320.4320.43283108.98M
August 21, 2025320.8319.8319.8324.631412.06M
August 20, 2025275316316319.4267.637.97M
August 19, 2025284.8280.8280.8285.62738.38M
August 18, 2025275284.8284.828726810.45M
August 15, 2025272.4271.4271.4274.82674.36M
August 14, 2025270272.4272.4276.8266.84.98M
August 13, 2025267.4268268272.6263.87.88M
August 12, 20252722662662742616.7M
August 11, 2025277.6271.2271.2280.4266.86.41M
August 08, 2025280278278285.62755.4M
August 07, 2025279.8278.8278.8293.427517.07M
August 06, 2025258277277279.825719.55M
August 05, 2025252256.8256.8257249.65.87M
August 04, 2025244.6251251253241.68.18M
August 01, 2025245.6243.2243.2247.2235.49.96M
July 31, 2025253.4246246257.224311.97M
July 30, 2025261.8256.6256.6261.8252.87.58M
July 29, 2025248261.8261.8262247.613.16M
July 28, 2025247.8247.2247.2249.62435.07M
July 25, 2025253245.2245.2255.82456.23M
July 24, 2025242.425325325524013.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved