Pop Mart International Group Limited (9992.HK) HKSE

204.80

-12.8(-5.88%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025214.4204.8204.8214.4203.627.87M
November 06, 2025217217.6217.621820915.14M
November 05, 2025215217.2217.2223.8213.411.07M
November 04, 2025228217.4217.4232215.817.83M
November 03, 2025220226.6226.6228.8217.614.77M
October 31, 2025229.8221.6221.6230.2220.218.45M
October 30, 2025227.6229.8229.8230.8224.214.11M
October 28, 2025233.4228.2228.2238226.817.43M
October 27, 2025233233.4233.4236225.818.76M
October 24, 2025231.6230.4230.423922233.85M
October 23, 2025254.4232.4232.4254.4227.251.71M
October 22, 2025270256.4256.4270.2254.230.03M
October 21, 2025274250.4250.4278.6250.237.21M
October 20, 2025283272.4272.4285.627210M
October 17, 2025288.6275.4275.4291273.215.75M
October 16, 2025278.6288.2288.2291.4278.423.71M
October 15, 2025268273273275.6261.216.83M
October 14, 2025262.6263263276.826216.44M
October 13, 2025251.6261261265.4246.616.91M
October 10, 2025260259.6259.6275.8259.218.91M
October 09, 2025254.8262.4262.4266.2251.615.73M
October 08, 2025256254.8254.8257.4248.46.74M
October 06, 2025253.8256.4256.42572515.02M
October 03, 2025252.2254.8254.8254.82486.46M
October 02, 2025268254254271.2251.215.06M
September 30, 2025260.2266.8266.826826011.33M
September 29, 2025261261.8261.8264.825413.75M
September 26, 2025261.2266266273.4257.213.67M
September 25, 2025256261.8261.8264252.87.97M
September 24, 2025264258.8258.8265.625510.97M
September 23, 2025267.8264264268.2257.812.9M
September 22, 2025273267.6267.6280.4266.414.62M
September 19, 2025261.2271.4271.4273.826119.03M
September 18, 2025255.8267.2267.2267.4255.423.06M
September 17, 2025256.4255.4255.4258.8251.612.21M
September 16, 2025259256.4256.4261254.612.75M
September 15, 2025268.8259259268.825234.54M
September 12, 2025276.2276.8276.8284.6270.618.16M
September 11, 2025275273.4273.4279.2269.815.2M
September 10, 2025288.2275.2275.2288.826829.37M
September 09, 2025287.8288.2288.2292.2283.810.32M
September 08, 2025304287.6287.6305.8282.231.88M
September 05, 2025306.6309.6309.6309.630120.09M
September 04, 2025314.4306.6306.6314.4302.68.11M
September 03, 2025316.2314.4314.4316.2306.45.53M
September 02, 2025308.4309309314.8302.46.04M
September 01, 2025318.2308.4308.4319.430114.4M
August 29, 2025330322.4322.4331.63187.13M
August 28, 2025322324.4324.43253148.16M
August 27, 2025336.8322.2322.2339.6319.610.28M
August 26, 2025326.8335.4335.4339.8324.211.69M
August 25, 2025330326.6326.6331316.411.44M
August 22, 2025320.8320.4320.43283108.98M
August 21, 2025320.8319.8319.8324.631412.06M
August 20, 2025275316316319.4267.637.97M
August 19, 2025284.8280.8280.8285.62738.38M
August 18, 2025275284.8284.828726810.45M
August 15, 2025272.4271.4271.4274.82674.36M
August 14, 2025270272.4272.4276.8266.84.98M
August 13, 2025267.4268268272.6263.87.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved