Pop Mart International Group Limited (9992.HK) HKSE

288.60

-21(-6.78%)

Updated at September 08 03:44PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025306.6309.6309.6309.630120.09M
September 04, 2025314.4306.6306.6314.4302.68.11M
September 03, 2025316.2314.4314.4316.2306.45.53M
September 02, 2025308.4309309314.8302.46.04M
September 01, 2025318.2308.4308.4319.430114.4M
August 29, 2025330322.4322.4331.63187.13M
August 28, 2025322324.4324.43253148.16M
August 27, 2025336.8322.2322.2339.6319.610.28M
August 26, 2025326.8335.4335.4339.8324.211.69M
August 25, 2025330326.6326.6331316.411.44M
August 22, 2025320.8320.4320.43283108.98M
August 21, 2025320.8319.8319.8324.631412.06M
August 20, 2025275316316319.4267.637.97M
August 19, 2025284.8280.8280.8285.62738.38M
August 18, 2025275284.8284.828726810.45M
August 15, 2025272.4271.4271.4274.82674.36M
August 14, 2025270272.4272.4276.8266.84.98M
August 13, 2025267.4268268272.6263.87.88M
August 12, 20252722662662742616.7M
August 11, 2025277.6271.2271.2280.4266.86.41M
August 08, 2025280278278285.62755.4M
August 07, 2025279.8278.8278.8293.427517.07M
August 06, 2025258277277279.825719.55M
August 05, 2025252256.8256.8257249.65.87M
August 04, 2025244.6251251253241.68.18M
August 01, 2025245.6243.2243.2247.2235.49.96M
July 31, 2025253.4246246257.224311.97M
July 30, 2025261.8256.6256.6261.8252.87.58M
July 29, 2025248261.8261.8262247.613.16M
July 28, 2025247.8247.2247.2249.62435.07M
July 25, 2025253245.2245.2255.82456.23M
July 24, 2025242.425325325524013.22M
July 23, 2025251.2242.4242.4251.4239.814.63M
July 22, 2025250250.6250.6251243.27.99M
July 21, 2025248245.4245.4252.6244.28.95M
July 18, 2025248245.8245.8251.6243.811.27M
July 17, 2025252.6250.4250.4254.2240.418.12M
July 16, 2025261252.6252.6271.8245.232.14M
July 15, 2025262.8263.2263.2265.4256.47.13M
July 14, 2025254.6260.4260.42622528.04M
July 11, 2025267254.6254.6271250.414.97M
July 10, 2025266.8265.6265.6272263.25.19M
July 09, 2025268.8266.8266.8268.8263.24.59M
July 08, 2025259.6268.6268.6271.825910.78M
July 07, 2025254.8259259259.62526.92M
July 04, 2025249.2252.6252.6254.8245.28.73M
July 03, 2025260.8249.6249.6260.8245.214.87M
July 02, 2025268258.2258.2269.625710.28M
June 30, 2025257.4266.6266.6268251.614.23M
June 27, 2025256.8257.8257.8259.8250.28.67M
June 26, 2025247.4253253257.8245.810.21M
June 25, 2025255247.4247.4259.824714.19M
June 24, 2025250252.2252.2253.6240.818.45M
June 23, 2025235244.2244.2249229.227.51M
June 20, 2025233.2236.8236.8246232.234.7M
June 19, 2025262.8248.6248.6263.424525.41M
June 18, 2025253262.6262.6263251.216.95M
June 17, 2025276258.2258.2276255.422.19M
June 16, 2025273.8275275277.2258.618.12M
June 13, 2025267272.6272.6276.2263.616.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved