Pop Mart International Group Limited (9992.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9992.HK Historical Return
If you invested $1000 in Pop Mart International Group Limited (9992.HK) since IPO date, it would be worth $2,204.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,959.87, while $1000 invested 1 year ago would be worth $465.04. This corresponds to total returns of 120.45%, 195.99%, -53.5%, respectively, with annualized returns of 14.88%, 24.24%, -53.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9992.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 141.1 | 149 | 149 | 149.6 | 140.1 | 44.12M |
| August 20, 2026 | 152 | 153.7 | 153.7 | 156 | 150.8 | 10.85M |
| August 19, 2026 | 150.8 | 150.5 | 150.5 | 152.2 | 150.2 | 7.21M |
| August 18, 2026 | 152.6 | 150.1 | 150.1 | 153.2 | 149.2 | 15.66M |
| August 17, 2026 | 154.1 | 153.5 | 153.5 | 156.9 | 153.2 | 7.73M |
| August 14, 2026 | 153.2 | 154.1 | 154.1 | 156.1 | 152.9 | 5.4M |
| August 13, 2026 | 153.9 | 154.2 | 154.2 | 156.6 | 152.1 | 13.78M |
| August 12, 2026 | 153 | 151 | 151 | 153.7 | 150.7 | 12.04M |
| August 11, 2026 | 154.3 | 152.7 | 152.7 | 155.5 | 152.5 | 7.91M |
| August 10, 2026 | 157.8 | 154.4 | 154.4 | 158.6 | 153.3 | 13.41M |
| August 07, 2026 | 157.8 | 157.8 | 157.8 | 159.8 | 155.9 | 8.35M |
| August 06, 2026 | 156 | 157.3 | 157.3 | 157.8 | 151 | 19.51M |
| August 05, 2026 | 161 | 161.4 | 161.4 | 162.3 | 159.3 | 6.64M |
| August 04, 2026 | 160 | 160.2 | 160.2 | 162.5 | 157.3 | 8.17M |
| August 03, 2026 | 162.6 | 159.9 | 159.9 | 163.6 | 159.8 | 13.06M |
| July 31, 2026 | 161 | 162.6 | 162.6 | 163.9 | 158.1 | 10.57M |
| July 30, 2026 | 168 | 163.2 | 163.2 | 172.4 | 162.1 | 16.13M |
| July 29, 2026 | 163 | 166.4 | 166.4 | 169.2 | 160.9 | 15.88M |
| July 28, 2026 | 164.6 | 162.8 | 162.8 | 165.6 | 159.2 | 11.18M |
| July 27, 2026 | 161.5 | 165.2 | 165.2 | 167 | 159.7 | 9.57M |
| July 24, 2026 | 162 | 160.9 | 160.9 | 162.4 | 158.7 | 5.89M |
| July 23, 2026 | 158.6 | 162 | 162 | 164.4 | 158.3 | 7.26M |
| July 22, 2026 | 163 | 159.3 | 159.3 | 163 | 158.5 | 8.99M |
| July 21, 2026 | 165 | 163.2 | 163.2 | 166 | 158.8 | 10.64M |
| July 20, 2026 | 163.6 | 164 | 164 | 168.7 | 161.4 | 10.74M |
| July 17, 2026 | 169 | 163.6 | 163.6 | 170.8 | 161.6 | 12.05M |
| July 16, 2026 | 158.2 | 168.1 | 168.1 | 170.9 | 158 | 26.55M |
| July 15, 2026 | 155.4 | 157.3 | 157.3 | 158.8 | 153.6 | 9.11M |
| July 14, 2026 | 155.3 | 155 | 155 | 156.4 | 151.1 | 9.56M |
| July 13, 2026 | 153.2 | 153.5 | 153.5 | 157.5 | 152.3 | 12.46M |
| July 10, 2026 | 150 | 150.7 | 150.7 | 151.3 | 147.2 | 10.72M |
| July 09, 2026 | 154.3 | 151 | 151 | 155.8 | 149.6 | 12.09M |
| July 08, 2026 | 151.1 | 154.9 | 154.9 | 156.6 | 147.1 | 17.45M |
| July 07, 2026 | 151.1 | 151.1 | 151.1 | 153.7 | 149.5 | 8.59M |
| July 06, 2026 | 153.3 | 152.7 | 152.7 | 153.9 | 148.3 | 15.25M |
| July 03, 2026 | 153.4 | 153.3 | 153.3 | 157.9 | 152.5 | 9.87M |
| July 02, 2026 | 155.4 | 153.4 | 153.4 | 157.4 | 151.1 | 15.66M |
| June 30, 2026 | 155.8 | 154.7 | 154.7 | 157.9 | 151.1 | 15.24M |
| June 29, 2026 | 158.5 | 158.5 | 158.5 | 160.4 | 153 | 14.03M |
| June 26, 2026 | 154 | 158.5 | 158.5 | 161.7 | 150.4 | 19.7M |
| June 25, 2026 | 158 | 156 | 156 | 158 | 152 | 17.05M |
| June 24, 2026 | 158.1 | 158.1 | 158.1 | 160.2 | 156.3 | 9.42M |
| June 23, 2026 | 159.5 | 156.7 | 156.7 | 163.7 | 156.4 | 15.32M |
| June 22, 2026 | 163.5 | 160 | 160 | 165 | 158.1 | 22.4M |
| June 18, 2026 | 165.5 | 164.3 | 164.3 | 169.5 | 163.1 | 23M |
| June 17, 2026 | 175.1 | 171.3 | 171.3 | 175.5 | 169.9 | 11.81M |
| June 16, 2026 | 177.6 | 174.8 | 174.8 | 179 | 169.1 | 19.31M |
| June 15, 2026 | 184.2 | 177 | 177 | 186.3 | 174.2 | 20.97M |
| June 12, 2026 | 181.8 | 183 | 183 | 187.1 | 177.8 | 20.42M |
| June 11, 2026 | 172.9 | 178.3 | 178.3 | 180.9 | 172.5 | 20.8M |
| June 10, 2026 | 169.8 | 173.1 | 173.1 | 177.4 | 168.2 | 15.72M |
| June 09, 2026 | 172 | 168.5 | 168.5 | 174.9 | 168 | 14.53M |
| June 08, 2026 | 173 | 170.5 | 170.5 | 175.4 | 168.8 | 19.21M |
| June 05, 2026 | 178 | 176.4 | 176.4 | 180 | 173.4 | 15.51M |
| June 04, 2026 | 181 | 177.5 | 177.5 | 185.6 | 177 | 16.69M |
| June 03, 2026 | 178.1 | 179.3 | 179.3 | 179.9 | 171.6 | 21.01M |
| June 02, 2026 | 179.6 | 179.2 | 179.2 | 181 | 175.6 | 20.39M |
| June 01, 2026 | 175.6 | 179.6 | 179.6 | 186.5 | 174.5 | 39.44M |
| May 29, 2026 | 161.7 | 173.4 | 173.4 | 181 | 161.7 | 60.53M |
| May 28, 2026 | 160 | 161.5 | 161.5 | 164.6 | 157.6 | 38.71M |
AD
