Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -16.00 | 292,115,058 | 0.03 | 0.04 | 109,607 |
| QS | QuantumScape Corporation | 7.38 | 0.07 | 0.89 | 101,126,720 | 7.13 | 9.66 | 4.52B |
| INTC | Intel Corporation | 66.86 | 1.59 | 2.44 | 88,761,584 | 65.42 | 68.28 | 335.7B |
| NVDA | NVIDIA Corporation | 198.82 | -3.67 | -1.81 | 86,360,633 | 197.22 | 203.83 | 4.83T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.03 | 84,554,571 | 0.95 | 1.10 | 448.59M |
| TSLA | Tesla, Inc. | 373.81 | -13.70 | -3.53 | 80,355,656 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.87 | 1.00 | 25.84 | 73,879,366 | 4.65 | 10.10 | 1.49M |
| AIXI | Xiao-I Corporation | 1.03 | 0.14 | 15.22 | 72,692,602 | 1.00 | 1.40 | 10.9M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.36 | 67,893,715 | 0.10 | 0.13 | 734,110 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.63 | 0.06 | 11.25 | 63,109,150 | 0.45 | 0.76 | 10.35M |
| AAL | American Airlines Group Inc. | 11.68 | 0.18 | 1.57 | 60,137,809.707 | 11.41 | 12.14 | 7.71B |
| KEEL | Bitfarms Ltd. | 3.21 | 0.17 | 5.76 | 56,045,774.663 | 3.11 | 3.54 | 1.82B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -10.87 | 55,259,055 | 1.19 | 1.50 | 552.37M |
| PLUG | Plug Power Inc. | 3.13 | -0.07 | -2.04 | 54,718,230 | 3.04 | 3.28 | 3.58B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.12 | 1.07 | 35.09 | 51,025,776 | 3.66 | 6.04 | 61.62M |
| IREN | IREN Limited | 51.27 | 2.88 | 5.94 | 48,654,354 | 47.94 | 53.36 | 17.01B |
| APLD | Applied Digital Corporation | 36.02 | 3.59 | 11.07 | 47,143,017.241 | 34.58 | 37.27 | 10.29B |
| NVTS | Navitas Semiconductor Corporation | 18.36 | -0.11 | -0.60 | 46,979,742 | 17.64 | 19.44 | 4.24B |
| PLTR | Palantir Technologies Inc. | 142.00 | -10.63 | -6.96 | 46,084,580.742 | 139.92 | 150.29 | 325.38B |
| ONDS | Ondas Holdings Inc. | 10.46 | -0.59 | -5.38 | 44,359,486 | 10.10 | 10.97 | 4.89B |