Radiance Holdings (Group) Company Limited (9993.HK) HKSE

1.48

+0.01(+0.68%)

Updated at June 03 09:29AM

Currency In HKD

9993.HK Historical Return

If you invested $1000 in Radiance Holdings (Group) Company Limited (9993.HK) since IPO date, it would be worth $376.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $345.07, while $1000 invested 1 year ago would be worth $558.94. This corresponds to total returns of -62.31%, -65.49%, -44.11%, respectively, with annualized returns of -16%, -19.16%, -44.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9993.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.591.471.471.651.47131.76M
June 01, 20261.731.581.581.761.5788.87M
May 29, 20261.831.691.692.051.61344.04M
May 28, 20262.081.791.792.31.78338.49M
May 27, 20261.642.062.062.741.58769.8M
May 26, 20261.851.621.621.931.62129.83M
May 22, 20262.271.871.872.391.86211.17M
May 21, 20262.92.252.253.041.94397.11M
May 20, 20262.862.822.823.312.65329.42M
May 19, 20263.012.822.824.52.52662.12M
May 18, 20262.512.982.985.262.24928.27M
May 15, 20260.852.632.632.980.851.18B
May 14, 20260.930.860.860.930.857.02M
May 13, 20260.970.920.920.980.926.8M
May 12, 20261.060.960.961.060.969.81M
May 11, 20261.041.051.051.11.039.31M
May 08, 20261.011.041.041.0518.74M
May 07, 20261.041.021.021.040.985.94M
May 06, 20261.061.021.021.070.998.9M
May 05, 20261.251.131.131.251.12.06M
May 04, 20261.071.181.181.181.072.37M
April 30, 20261.051.051.051.091.046.18M
April 29, 20261.071.051.051.11.0511.27M
April 28, 20261.081.061.061.11.055.19M
April 27, 20261.071.081.081.091.065.38M
April 24, 20261.061.071.071.081.056.22M
April 23, 20261.091.061.061.131.0410.2M
April 22, 20261.081.081.081.111.075.8M
April 21, 20261.181.091.091.181.0817.83M
April 20, 20261.291.181.181.291.1815.65M
April 17, 20261.291.291.291.461.2965.58M
April 16, 20261.311.281.281.311.272.38M
April 15, 20261.341.31.31.351.295.77M
April 14, 20261.331.331.331.451.3313.19M
April 13, 20261.311.321.321.351.34.41M
April 10, 20261.321.331.331.361.313.61M
April 09, 20261.321.311.311.331.32.35M
April 08, 20261.31.321.321.331.35.43M
April 02, 20261.311.281.281.311.274.72M
April 01, 20261.351.291.291.351.258.84M
March 31, 20261.371.341.341.381.334.19M
March 30, 20261.351.351.351.381.344.24M
March 27, 20261.371.391.391.41.363.65M
March 26, 20261.381.381.381.421.363.14M
March 25, 20261.371.381.381.411.374.66M
March 24, 20261.361.371.371.391.343.34M
March 23, 20261.391.351.351.391.335.1M
March 20, 20261.441.411.391.461.43.32M
March 19, 20261.441.431.431.481.422.83M
March 18, 20261.491.451.451.51.445.51M
March 17, 20261.471.471.471.571.4615.73M
March 16, 20261.461.461.461.491.438.61M
March 13, 20261.471.461.461.581.4621.63M
March 12, 20261.431.461.461.521.4211.82M
March 11, 20261.451.431.431.451.415.23M
March 10, 20261.471.421.421.471.423.82M
March 09, 20261.421.441.441.451.3513.91M
March 06, 20261.51.461.461.511.468.23M
March 05, 20261.521.491.491.531.4811.65M
March 04, 20261.471.541.51.971.4463.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved