Radiance Holdings (Group) Company Limited (9993.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9993.HK Historical Return
If you invested $1000 in Radiance Holdings (Group) Company Limited (9993.HK) since IPO date, it would be worth $234.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $227.05, while $1000 invested 1 year ago would be worth $361.66. This corresponds to total returns of -76.54%, -77.3%, -63.83%, respectively, with annualized returns of -21.52%, -25.65%, -63.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9993.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.99 | 0.96 | 0.96 | 0.99 | 0.96 | 16.07M |
| October 20, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.96 | 14.37M |
| October 16, 2026 | 1 | 0.99 | 0.99 | 1.03 | 0.98 | 39.48M |
| October 15, 2026 | 0.99 | 0.98 | 0.98 | 1 | 0.96 | 21.38M |
| October 14, 2026 | 1 | 0.99 | 0.99 | 1.01 | 0.99 | 14.32M |
| October 13, 2026 | 1 | 1 | 1 | 1.03 | 0.99 | 27.52M |
| October 12, 2026 | 1.05 | 1 | 1 | 1.06 | 1 | 23.83M |
| October 09, 2026 | 1.02 | 1.04 | 1.04 | 1.05 | 1.01 | 32.46M |
| October 08, 2026 | 1.07 | 1.01 | 1.01 | 1.09 | 1.01 | 43.78M |
| October 07, 2026 | 1.05 | 1.06 | 1.06 | 1.07 | 1.03 | 1.19M |
| October 06, 2026 | 1.06 | 1.05 | 1.05 | 1.08 | 1.03 | 2.15M |
| October 05, 2026 | 1.03 | 1.04 | 1.04 | 1.06 | 1.03 | 2.67M |
| October 02, 2026 | 1.08 | 1.05 | 1.05 | 1.09 | 1.05 | 3.18M |
| September 30, 2026 | 1.12 | 1.1 | 1.1 | 1.14 | 1.05 | 126.18M |
| September 29, 2026 | 1.07 | 1.1 | 1.1 | 1.22 | 1.07 | 274.68M |
| September 28, 2026 | 1.07 | 1.05 | 1.05 | 1.09 | 1.05 | 26.89M |
| September 25, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.03 | 3.55M |
| September 24, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.06 | 26.19M |
| September 23, 2026 | 1.06 | 1.08 | 1.08 | 1.19 | 1.06 | 165.5M |
| September 22, 2026 | 1.11 | 1.07 | 1.07 | 1.11 | 1.06 | 49.76M |
| September 21, 2026 | 1.09 | 1.12 | 1.12 | 1.18 | 1.07 | 147.15M |
| September 18, 2026 | 1.05 | 1.08 | 1.08 | 1.11 | 1.05 | 84.29M |
| September 17, 2026 | 1.02 | 1.05 | 1.05 | 1.12 | 1.01 | 120.84M |
| September 16, 2026 | 1.01 | 1.02 | 1.02 | 1.03 | 1 | 21.99M |
| September 15, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 15.03M |
| September 11, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.01 | 41.61M |
| September 10, 2026 | 1.08 | 1.05 | 1.05 | 1.09 | 1.04 | 36.26M |
| September 09, 2026 | 1.12 | 1.08 | 1.08 | 1.12 | 1.08 | 27.46M |
| September 08, 2026 | 1.13 | 1.11 | 1.11 | 1.14 | 1.11 | 33.75M |
| September 07, 2026 | 1.17 | 1.13 | 1.13 | 1.17 | 1.12 | 35.61M |
| September 04, 2026 | 1.13 | 1.16 | 1.16 | 1.19 | 1.13 | 106.18M |
| September 03, 2026 | 1.13 | 1.12 | 1.12 | 1.16 | 1.12 | 45.08M |
| September 02, 2026 | 1.15 | 1.13 | 1.13 | 1.17 | 1.12 | 50.51M |
| September 01, 2026 | 1.15 | 1.14 | 1.14 | 1.17 | 1.12 | 58.29M |
| August 31, 2026 | 1.33 | 1.14 | 1.14 | 1.4 | 1.14 | 226.15M |
| August 28, 2026 | 1.14 | 1.16 | 1.16 | 1.21 | 1.13 | 142.31M |
| August 27, 2026 | 1.12 | 1.14 | 1.14 | 1.18 | 1.1 | 86.47M |
| August 26, 2026 | 1.13 | 1.11 | 1.11 | 1.16 | 1.11 | 42.49M |
| August 25, 2026 | 1.12 | 1.12 | 1.12 | 1.18 | 1.12 | 96.81M |
| August 24, 2026 | 1.18 | 1.1 | 1.1 | 1.19 | 1.1 | 78.33M |
| August 21, 2026 | 1.22 | 1.19 | 1.19 | 1.24 | 1.17 | 89.36M |
| August 20, 2026 | 1.16 | 1.19 | 1.19 | 1.24 | 1.13 | 201.22M |
| August 19, 2026 | 1.11 | 1.17 | 1.17 | 1.28 | 1.11 | 451.68M |
| August 18, 2026 | 1.13 | 1.1 | 1.1 | 1.24 | 1.09 | 198.01M |
| August 17, 2026 | 1.17 | 1.12 | 1.12 | 1.17 | 1.11 | 63.52M |
| August 14, 2026 | 1.35 | 1.16 | 1.16 | 1.45 | 1.16 | 405.77M |
| August 13, 2026 | 1.26 | 1.17 | 1.17 | 1.27 | 1.17 | 96.96M |
| August 12, 2026 | 1.2 | 1.25 | 1.25 | 1.38 | 1.14 | 434.38M |
| August 11, 2026 | 1.32 | 1.19 | 1.19 | 1.52 | 1.16 | 411.79M |
| August 10, 2026 | 0.98 | 1.32 | 1.32 | 1.53 | 0.98 | 660.32M |
| August 07, 2026 | 0.99 | 0.97 | 0.97 | 0.99 | 0.95 | 24.33M |
| August 06, 2026 | 1.03 | 0.98 | 0.98 | 1.03 | 0.98 | 31.42M |
| August 05, 2026 | 1 | 1.03 | 1.03 | 1.04 | 1 | 33.72M |
| August 04, 2026 | 1 | 1 | 1 | 1.01 | 0.99 | 19.35M |
| August 03, 2026 | 1.01 | 1 | 1 | 1.02 | 0.98 | 23.38M |
| July 31, 2026 | 1.01 | 1.01 | 1.01 | 1.03 | 0.99 | 28.37M |
| July 30, 2026 | 1.04 | 1 | 1 | 1.05 | 1 | 19.19M |
| July 29, 2026 | 1.05 | 1.03 | 1.03 | 1.09 | 1.03 | 37.98M |
| July 28, 2026 | 1.06 | 1.04 | 1.04 | 1.07 | 1.03 | 22.57M |
| July 27, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 10.4M |
AD
