Radiance Holdings (Group) Company Limited (9993.HK) HKSE

2.67

+0.01(+0.38%)

Updated at September 08 03:37PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.652.662.662.72.654.83M
September 04, 20252.72.632.632.72.632.48M
September 03, 20252.692.682.682.732.614.49M
September 02, 20252.722.672.672.722.662.91M
September 01, 20252.672.712.712.742.633.57M
August 29, 20252.692.712.712.762.693.74M
August 28, 20252.692.712.712.732.624.12M
August 27, 20252.772.682.682.772.685.52M
August 26, 20252.892.792.792.892.775.44M
August 25, 20252.872.832.832.962.7720.96M
August 22, 20252.82.762.762.82.733.53M
August 21, 20252.842.82.82.852.782.8M
August 20, 20252.872.832.832.872.774.23M
August 19, 20252.992.862.863.112.8315.85M
August 18, 20252.942.92.92.942.874.16M
August 15, 20252.862.922.922.942.8510.06M
August 14, 20252.822.832.832.932.829.8M
August 13, 20252.832.812.812.832.783.33M
August 12, 20252.882.822.822.92.786.13M
August 11, 20252.852.832.832.942.817.44M
August 08, 20252.832.812.812.832.773.25M
August 07, 20252.772.82.82.832.774.47M
August 06, 20252.792.772.772.82.762.24M
August 05, 20252.782.782.782.82.763.18M
August 04, 20252.752.782.782.792.742.35M
August 01, 20252.82.772.772.842.763.39M
July 31, 20252.862.82.82.862.765.48M
July 30, 20252.92.842.843.12.8222.42M
July 29, 20252.832.892.892.92.776.17M
July 28, 20252.872.852.852.882.833.68M
July 25, 20252.912.862.862.932.855.12M
July 24, 20252.852.892.892.922.846.35M
July 23, 20252.882.842.842.922.845.79M
July 22, 20252.842.842.842.872.814.51M
July 21, 20252.922.842.842.922.835.35M
July 18, 20252.942.92.92.942.886.05M
July 17, 20252.932.932.932.962.914.65M
July 16, 20252.982.922.922.992.926.82M
July 15, 20252.972.952.953.22.937.13M
July 14, 20253.153.023.023.152.9718.83M
July 11, 20253.042.962.963.092.9219.45M
July 10, 20252.912.992.993.122.8670.94M
July 09, 20252.992.912.912.992.910.73M
July 08, 20253.022.992.993.022.968.09M
July 07, 20253.013.013.013.13318.98M
July 04, 20253.052.992.993.082.9810.61M
July 03, 20253.083.033.033.18319.57M
July 02, 20253.053.053.053.19326.17M
June 30, 20253.133.043.043.143.0217.41M
June 27, 20253.13.123.123.513.02103.59M
June 26, 20253.33.113.113.32.9759.93M
June 25, 20253.213.263.263.373.1643.49M
June 24, 20253.23.193.193.53.1346.54M
June 23, 20253.13.093.093.32.9548.56M
June 20, 20253.053.083.083.57395.71M
June 19, 20253.013.033.033.72.9139.66M
June 18, 20253.263.023.023.42.9532.29M
June 17, 20253.263.183.183.262.9355.4M
June 16, 20252.533.343.344.642.53280.8M
June 13, 20252.52.462.462.52.3110.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved