Radiance Holdings (Group) Company Limited (9993.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9993.HK Historical Return
If you invested $1000 in Radiance Holdings (Group) Company Limited (9993.HK) since IPO date, it would be worth $282.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $266.34, while $1000 invested 1 year ago would be worth $355.99. This corresponds to total returns of -71.79%, -73.37%, -64.4%, respectively, with annualized returns of -20.06%, -23.24%, -64.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9993.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.19 | 1.15 | 1.15 | 1.2 | 1.14 | 55.66M |
| June 18, 2026 | 1.19 | 1.18 | 1.18 | 1.37 | 1.15 | 232.38M |
| June 17, 2026 | 1.2 | 1.19 | 1.19 | 1.25 | 1.14 | 82.59M |
| June 16, 2026 | 1.27 | 1.19 | 1.19 | 1.27 | 1.17 | 56.35M |
| June 15, 2026 | 1.25 | 1.26 | 1.26 | 1.35 | 1.24 | 133.4M |
| June 12, 2026 | 1.19 | 1.24 | 1.24 | 1.43 | 1.16 | 405.08M |
| June 11, 2026 | 1.16 | 1.18 | 1.18 | 1.63 | 1.1 | 500.85M |
| June 10, 2026 | 1.2 | 1.17 | 1.17 | 1.21 | 1.06 | 105.31M |
| June 09, 2026 | 1.29 | 1.17 | 1.17 | 1.29 | 1.16 | 54.25M |
| June 08, 2026 | 1.28 | 1.28 | 1.28 | 1.42 | 1.24 | 175.05M |
| June 05, 2026 | 1.45 | 1.26 | 1.26 | 1.46 | 1.23 | 126.15M |
| June 04, 2026 | 1.36 | 1.41 | 1.41 | 1.66 | 1.36 | 434.24M |
| June 03, 2026 | 1.48 | 1.35 | 1.35 | 1.51 | 1.32 | 103.21M |
| June 02, 2026 | 1.59 | 1.47 | 1.47 | 1.65 | 1.47 | 131.76M |
| June 01, 2026 | 1.73 | 1.58 | 1.58 | 1.76 | 1.57 | 88.87M |
| May 29, 2026 | 1.83 | 1.69 | 1.69 | 2.05 | 1.61 | 344.04M |
| May 28, 2026 | 2.08 | 1.79 | 1.79 | 2.3 | 1.78 | 338.49M |
| May 27, 2026 | 1.64 | 2.06 | 2.06 | 2.74 | 1.58 | 769.8M |
| May 26, 2026 | 1.85 | 1.62 | 1.62 | 1.93 | 1.62 | 129.83M |
| May 22, 2026 | 2.27 | 1.87 | 1.87 | 2.39 | 1.86 | 211.17M |
| May 21, 2026 | 2.9 | 2.25 | 2.25 | 3.04 | 1.94 | 397.11M |
| May 20, 2026 | 2.86 | 2.82 | 2.82 | 3.31 | 2.65 | 329.42M |
| May 19, 2026 | 3.01 | 2.82 | 2.82 | 4.5 | 2.52 | 662.12M |
| May 18, 2026 | 2.51 | 2.98 | 2.98 | 5.26 | 2.24 | 928.27M |
| May 15, 2026 | 0.85 | 2.63 | 2.63 | 2.98 | 0.85 | 1.18B |
| May 14, 2026 | 0.93 | 0.86 | 0.86 | 0.93 | 0.85 | 7.02M |
| May 13, 2026 | 0.97 | 0.92 | 0.92 | 0.98 | 0.92 | 6.8M |
| May 12, 2026 | 1.06 | 0.96 | 0.96 | 1.06 | 0.96 | 9.81M |
| May 11, 2026 | 1.04 | 1.05 | 1.05 | 1.1 | 1.03 | 9.31M |
| May 08, 2026 | 1.01 | 1.04 | 1.04 | 1.05 | 1 | 8.74M |
| May 07, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 0.98 | 5.94M |
| May 06, 2026 | 1.06 | 1.02 | 1.02 | 1.07 | 0.99 | 8.9M |
| May 05, 2026 | 1.25 | 1.13 | 1.13 | 1.25 | 1.1 | 2.06M |
| May 04, 2026 | 1.07 | 1.18 | 1.18 | 1.18 | 1.07 | 2.37M |
| April 30, 2026 | 1.05 | 1.05 | 1.05 | 1.09 | 1.04 | 6.18M |
| April 29, 2026 | 1.07 | 1.05 | 1.05 | 1.1 | 1.05 | 11.27M |
| April 28, 2026 | 1.08 | 1.06 | 1.06 | 1.1 | 1.05 | 5.19M |
| April 27, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1.06 | 5.38M |
| April 24, 2026 | 1.06 | 1.07 | 1.07 | 1.08 | 1.05 | 6.22M |
| April 23, 2026 | 1.09 | 1.06 | 1.06 | 1.13 | 1.04 | 10.2M |
| April 22, 2026 | 1.08 | 1.08 | 1.08 | 1.11 | 1.07 | 5.8M |
| April 21, 2026 | 1.18 | 1.09 | 1.09 | 1.18 | 1.08 | 17.83M |
| April 20, 2026 | 1.29 | 1.18 | 1.18 | 1.29 | 1.18 | 15.65M |
| April 17, 2026 | 1.29 | 1.29 | 1.29 | 1.46 | 1.29 | 65.58M |
| April 16, 2026 | 1.31 | 1.28 | 1.28 | 1.31 | 1.27 | 2.38M |
| April 15, 2026 | 1.34 | 1.3 | 1.3 | 1.35 | 1.29 | 5.77M |
| April 14, 2026 | 1.33 | 1.33 | 1.33 | 1.45 | 1.33 | 13.19M |
| April 13, 2026 | 1.31 | 1.32 | 1.32 | 1.35 | 1.3 | 4.41M |
| April 10, 2026 | 1.32 | 1.33 | 1.33 | 1.36 | 1.31 | 3.61M |
| April 09, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.3 | 2.35M |
| April 08, 2026 | 1.3 | 1.32 | 1.32 | 1.33 | 1.3 | 5.43M |
| April 02, 2026 | 1.31 | 1.28 | 1.28 | 1.31 | 1.27 | 4.72M |
| April 01, 2026 | 1.35 | 1.29 | 1.29 | 1.35 | 1.25 | 8.84M |
| March 31, 2026 | 1.37 | 1.34 | 1.34 | 1.38 | 1.33 | 4.19M |
| March 30, 2026 | 1.35 | 1.35 | 1.35 | 1.38 | 1.34 | 4.24M |
| March 27, 2026 | 1.37 | 1.39 | 1.39 | 1.4 | 1.36 | 3.65M |
| March 26, 2026 | 1.38 | 1.38 | 1.38 | 1.42 | 1.36 | 3.14M |
| March 25, 2026 | 1.37 | 1.38 | 1.38 | 1.41 | 1.37 | 4.66M |
| March 24, 2026 | 1.36 | 1.37 | 1.37 | 1.39 | 1.34 | 3.34M |
| March 23, 2026 | 1.39 | 1.35 | 1.35 | 1.39 | 1.33 | 5.1M |
AD
