Radiance Holdings (Group) Company Limited (9993.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9993.HK Historical Return
If you invested $1000 in Radiance Holdings (Group) Company Limited (9993.HK) since IPO date, it would be worth $305.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $296.02, while $1000 invested 1 year ago would be worth $431.16. This corresponds to total returns of -69.49%, -70.4%, -56.88%, respectively, with annualized returns of -18.46%, -21.61%, -56.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9993.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.22 | 1.19 | 1.19 | 1.24 | 1.17 | 89.36M |
| August 20, 2026 | 1.16 | 1.19 | 1.19 | 1.24 | 1.13 | 201.22M |
| August 19, 2026 | 1.11 | 1.17 | 1.17 | 1.28 | 1.11 | 451.68M |
| August 18, 2026 | 1.13 | 1.1 | 1.1 | 1.24 | 1.09 | 198.01M |
| August 17, 2026 | 1.17 | 1.12 | 1.12 | 1.17 | 1.11 | 63.52M |
| August 14, 2026 | 1.35 | 1.16 | 1.16 | 1.45 | 1.16 | 405.77M |
| August 13, 2026 | 1.26 | 1.17 | 1.17 | 1.27 | 1.17 | 96.96M |
| August 12, 2026 | 1.2 | 1.25 | 1.25 | 1.38 | 1.14 | 434.38M |
| August 11, 2026 | 1.32 | 1.19 | 1.19 | 1.52 | 1.16 | 411.79M |
| August 10, 2026 | 0.98 | 1.32 | 1.32 | 1.53 | 0.98 | 660.32M |
| August 07, 2026 | 0.99 | 0.97 | 0.97 | 0.99 | 0.95 | 24.33M |
| August 06, 2026 | 1.03 | 0.98 | 0.98 | 1.03 | 0.98 | 31.42M |
| August 05, 2026 | 1 | 1.03 | 1.03 | 1.04 | 1 | 33.72M |
| August 04, 2026 | 1 | 1 | 1 | 1.01 | 0.99 | 19.35M |
| August 03, 2026 | 1.01 | 1 | 1 | 1.02 | 0.98 | 23.38M |
| July 31, 2026 | 1.01 | 1.01 | 1.01 | 1.03 | 0.99 | 28.37M |
| July 30, 2026 | 1.04 | 1 | 1 | 1.05 | 1 | 19.19M |
| July 29, 2026 | 1.05 | 1.03 | 1.03 | 1.09 | 1.03 | 37.98M |
| July 28, 2026 | 1.06 | 1.04 | 1.04 | 1.07 | 1.03 | 22.57M |
| July 27, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 10.4M |
| July 23, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.07 | 23.43M |
| July 22, 2026 | 1.09 | 1.08 | 1.08 | 1.14 | 1.07 | 66.14M |
| July 21, 2026 | 1.1 | 1.08 | 1.08 | 1.16 | 1.07 | 82.39M |
| July 20, 2026 | 1.07 | 1.06 | 1.06 | 1.09 | 1.05 | 33.57M |
| July 17, 2026 | 1.13 | 1.07 | 1.07 | 1.13 | 1.03 | 83.06M |
| July 16, 2026 | 1.1 | 1.12 | 1.12 | 1.14 | 1.09 | 58.82M |
| July 15, 2026 | 1.08 | 1.09 | 1.09 | 1.14 | 1.07 | 63.23M |
| July 14, 2026 | 1.09 | 1.07 | 1.07 | 1.11 | 1.05 | 48.02M |
| July 13, 2026 | 1.13 | 1.07 | 1.07 | 1.14 | 1.07 | 45.11M |
| July 10, 2026 | 1.07 | 1.13 | 1.13 | 1.26 | 1.05 | 252.31M |
| July 09, 2026 | 1.09 | 1.06 | 1.06 | 1.15 | 1.06 | 72.08M |
| July 08, 2026 | 1.11 | 1.09 | 1.09 | 1.18 | 1.07 | 93.45M |
| July 07, 2026 | 1.06 | 1.1 | 1.1 | 1.16 | 1.03 | 124.74M |
| July 06, 2026 | 1.11 | 1.06 | 1.06 | 1.14 | 1.04 | 38.92M |
| July 03, 2026 | 1.08 | 1.1 | 1.1 | 1.14 | 1.08 | 43.56M |
| July 02, 2026 | 1.11 | 1.07 | 1.07 | 1.14 | 1.07 | 37.27M |
| June 30, 2026 | 1.11 | 1.07 | 1.07 | 1.11 | 1.05 | 33.07M |
| June 29, 2026 | 1.13 | 1.1 | 1.1 | 1.15 | 1.1 | 52.82M |
| June 26, 2026 | 1.11 | 1.12 | 1.12 | 1.25 | 1.09 | 207.42M |
| June 25, 2026 | 1.06 | 1.1 | 1.1 | 1.35 | 1.01 | 293.45M |
| June 24, 2026 | 1.08 | 1.05 | 1.05 | 1.1 | 1.05 | 26.83M |
| June 23, 2026 | 1.16 | 1.08 | 1.08 | 1.17 | 1.07 | 52.08M |
| June 22, 2026 | 1.19 | 1.15 | 1.15 | 1.2 | 1.14 | 55.66M |
| June 18, 2026 | 1.19 | 1.18 | 1.18 | 1.37 | 1.15 | 232.38M |
| June 17, 2026 | 1.2 | 1.19 | 1.19 | 1.25 | 1.14 | 82.59M |
| June 16, 2026 | 1.27 | 1.19 | 1.19 | 1.27 | 1.17 | 56.35M |
| June 15, 2026 | 1.25 | 1.26 | 1.26 | 1.35 | 1.24 | 133.4M |
| June 12, 2026 | 1.19 | 1.24 | 1.24 | 1.43 | 1.16 | 405.08M |
| June 11, 2026 | 1.16 | 1.18 | 1.18 | 1.63 | 1.1 | 500.85M |
| June 10, 2026 | 1.2 | 1.17 | 1.17 | 1.21 | 1.06 | 105.31M |
| June 09, 2026 | 1.29 | 1.17 | 1.17 | 1.29 | 1.16 | 54.25M |
| June 08, 2026 | 1.28 | 1.28 | 1.28 | 1.42 | 1.24 | 175.05M |
| June 05, 2026 | 1.45 | 1.26 | 1.26 | 1.46 | 1.23 | 126.15M |
| June 04, 2026 | 1.36 | 1.41 | 1.41 | 1.66 | 1.36 | 434.24M |
| June 03, 2026 | 1.48 | 1.35 | 1.35 | 1.51 | 1.32 | 103.21M |
| June 02, 2026 | 1.59 | 1.47 | 1.47 | 1.65 | 1.47 | 131.76M |
| June 01, 2026 | 1.73 | 1.58 | 1.58 | 1.76 | 1.57 | 88.87M |
| May 29, 2026 | 1.83 | 1.69 | 1.69 | 2.05 | 1.61 | 344.04M |
| May 28, 2026 | 2.08 | 1.79 | 1.79 | 2.3 | 1.78 | 338.49M |
| May 27, 2026 | 1.64 | 2.06 | 2.06 | 2.74 | 1.58 | 769.8M |
AD
