1.68
+0.02(+1.20%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.61 | 4.06M |
| February 16, 2026 | 1.69 | 1.66 | 1.66 | 1.69 | 1.6 | 1.57M |
| February 13, 2026 | 1.66 | 1.63 | 1.63 | 1.67 | 1.62 | 3.9M |
| February 12, 2026 | 1.69 | 1.66 | 1.66 | 1.73 | 1.66 | 4.83M |
| February 11, 2026 | 1.69 | 1.69 | 1.69 | 1.7 | 1.66 | 4.74M |
| February 10, 2026 | 1.71 | 1.67 | 1.67 | 1.74 | 1.65 | 5.77M |
| February 09, 2026 | 1.71 | 1.69 | 1.69 | 1.77 | 1.69 | 8.1M |
| February 06, 2026 | 1.71 | 1.68 | 1.68 | 1.71 | 1.68 | 2.98M |
| February 05, 2026 | 1.73 | 1.72 | 1.72 | 1.75 | 1.67 | 7.21M |
| February 04, 2026 | 1.69 | 1.73 | 1.73 | 1.85 | 1.65 | 20.01M |
| February 03, 2026 | 1.7 | 1.67 | 1.67 | 1.78 | 1.65 | 7.05M |
| February 02, 2026 | 1.81 | 1.66 | 1.66 | 1.82 | 1.65 | 9.36M |
| January 30, 2026 | 1.98 | 1.82 | 1.82 | 2 | 1.8 | 15.58M |
| January 29, 2026 | 1.76 | 1.94 | 1.94 | 2.32 | 1.74 | 82.58M |
| January 28, 2026 | 1.74 | 1.74 | 1.74 | 1.77 | 1.72 | 3.91M |
| January 27, 2026 | 1.74 | 1.73 | 1.73 | 1.76 | 1.71 | 2.34M |
| January 26, 2026 | 1.73 | 1.73 | 1.73 | 1.78 | 1.71 | 5.02M |
| January 23, 2026 | 1.69 | 1.74 | 1.74 | 1.75 | 1.66 | 5.41M |
| January 22, 2026 | 1.73 | 1.7 | 1.7 | 1.76 | 1.68 | 4.37M |
| January 21, 2026 | 1.77 | 1.73 | 1.73 | 1.78 | 1.72 | 4.51M |
| January 20, 2026 | 1.77 | 1.77 | 1.77 | 1.8 | 1.76 | 4.67M |
| January 19, 2026 | 1.84 | 1.77 | 1.77 | 1.84 | 1.77 | 6.6M |
| January 16, 2026 | 2 | 1.84 | 1.84 | 2 | 1.83 | 10.82M |
| January 15, 2026 | 1.87 | 1.97 | 1.97 | 2.13 | 1.87 | 35.99M |
| January 14, 2026 | 1.85 | 1.87 | 1.87 | 1.89 | 1.81 | 11.54M |
| January 13, 2026 | 1.78 | 1.78 | 1.78 | 1.87 | 1.75 | 8.57M |
| January 12, 2026 | 1.81 | 1.76 | 1.76 | 1.81 | 1.74 | 6.99M |
| January 09, 2026 | 1.8 | 1.79 | 1.79 | 1.81 | 1.75 | 3.77M |
| January 08, 2026 | 1.77 | 1.79 | 1.79 | 1.81 | 1.72 | 4.36M |
| January 07, 2026 | 1.82 | 1.75 | 1.75 | 1.85 | 1.72 | 5.07M |
| January 06, 2026 | 1.8 | 1.82 | 1.82 | 1.83 | 1.79 | 3.87M |
| January 05, 2026 | 1.81 | 1.8 | 1.8 | 1.87 | 1.79 | 3.51M |
| January 02, 2026 | 1.82 | 1.82 | 1.82 | 1.89 | 1.82 | 77,000 |
| December 31, 2025 | 1.88 | 1.84 | 1.84 | 1.88 | 1.82 | 604,000 |
| December 30, 2025 | 1.86 | 1.84 | 1.84 | 1.89 | 1.82 | 1.65M |
| December 29, 2025 | 1.89 | 1.85 | 1.85 | 1.93 | 1.83 | 2.93M |
| December 24, 2025 | 1.96 | 1.89 | 1.89 | 1.96 | 1.87 | 2.25M |
| December 23, 2025 | 1.99 | 1.93 | 1.93 | 2.04 | 1.93 | 1.28M |
| December 22, 2025 | 2 | 1.98 | 1.98 | 2.03 | 1.98 | 1.45M |
| December 19, 2025 | 2.01 | 1.99 | 1.99 | 2.08 | 1.99 | 1.68M |
| December 18, 2025 | 2.02 | 2.01 | 2.01 | 2.03 | 2 | 841,000 |
| December 17, 2025 | 2.03 | 2.02 | 2.02 | 2.04 | 2.01 | 950,000 |
| December 16, 2025 | 2.06 | 2.03 | 2.03 | 2.11 | 2.03 | 4.67M |
| December 15, 2025 | 2.06 | 2.06 | 2.06 | 2.12 | 2.05 | 1.9M |
| December 12, 2025 | 2.07 | 2.07 | 2.07 | 2.12 | 2.05 | 4.29M |
| December 11, 2025 | 2.11 | 2.05 | 2.05 | 2.12 | 2.03 | 3.93M |
| December 10, 2025 | 2 | 2.09 | 2.09 | 2.25 | 2 | 19.87M |
| December 09, 2025 | 2.03 | 1.99 | 1.99 | 2.08 | 1.99 | 2.03M |
| December 08, 2025 | 2.04 | 2.05 | 2.05 | 2.11 | 2.03 | 1.87M |
| December 05, 2025 | 2.07 | 2.08 | 2.08 | 2.12 | 2.06 | 2.07M |
| December 04, 2025 | 2.08 | 2.08 | 2.08 | 2.1 | 2.04 | 1.93M |
| December 03, 2025 | 2.16 | 2.07 | 2.07 | 2.16 | 2.07 | 2.23M |
| December 02, 2025 | 2.24 | 2.17 | 2.17 | 2.24 | 2.15 | 2.08M |
| December 01, 2025 | 2.26 | 2.22 | 2.22 | 2.26 | 2.22 | 962,000 |
| November 28, 2025 | 2.25 | 2.24 | 2.24 | 2.27 | 2.22 | 1.98M |
| November 27, 2025 | 2.25 | 2.24 | 2.24 | 2.27 | 2.22 | 1.32M |
| November 26, 2025 | 2.26 | 2.27 | 2.27 | 2.27 | 2.23 | 1.78M |
| November 25, 2025 | 2.26 | 2.26 | 2.26 | 2.29 | 2.24 | 1.45M |
| November 24, 2025 | 2.24 | 2.26 | 2.26 | 2.28 | 2.23 | 2.15M |
| November 21, 2025 | 2.3 | 2.23 | 2.23 | 2.37 | 2.21 | 8.62M |