Radiance Holdings (Group) Company Limited (9993.HK) HKSE
1.46
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.46
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 1.47 | 1.46 | 1.46 | 1.58 | 1.46 | 21.63M |
| March 12, 2026 | 1.43 | 1.46 | 1.46 | 1.52 | 1.42 | 11.82M |
| March 11, 2026 | 1.45 | 1.43 | 1.43 | 1.45 | 1.41 | 5.23M |
| March 10, 2026 | 1.47 | 1.42 | 1.42 | 1.47 | 1.42 | 3.82M |
| March 09, 2026 | 1.42 | 1.44 | 1.44 | 1.45 | 1.35 | 13.91M |
| March 06, 2026 | 1.5 | 1.46 | 1.46 | 1.51 | 1.46 | 8.23M |
| March 05, 2026 | 1.52 | 1.49 | 1.49 | 1.53 | 1.48 | 11.65M |
| March 04, 2026 | 1.47 | 1.54 | 1.54 | 1.97 | 1.44 | 63.53M |
| March 03, 2026 | 1.49 | 1.43 | 1.43 | 1.53 | 1.42 | 7.86M |
| March 02, 2026 | 1.63 | 1.49 | 1.49 | 1.63 | 1.48 | 8.91M |
| February 27, 2026 | 1.67 | 1.65 | 1.65 | 1.67 | 1.63 | 3.73M |
| February 26, 2026 | 1.71 | 1.65 | 1.65 | 1.72 | 1.64 | 4.7M |
| February 25, 2026 | 1.67 | 1.71 | 1.71 | 1.77 | 1.67 | 11.46M |
| February 24, 2026 | 1.68 | 1.65 | 1.65 | 1.68 | 1.61 | 3.51M |
| February 23, 2026 | 1.69 | 1.68 | 1.68 | 1.72 | 1.66 | 2.88M |
| February 20, 2026 | 1.7 | 1.68 | 0 | 1.7 | 1.61 | 4.06M |
| February 16, 2026 | 1.69 | 1.66 | 0 | 1.69 | 1.6 | 1.57M |
| February 13, 2026 | 1.66 | 1.63 | 0 | 1.67 | 1.62 | 3.9M |
| February 12, 2026 | 1.69 | 1.66 | 0 | 1.73 | 1.66 | 4.83M |
| February 11, 2026 | 1.69 | 1.69 | 0 | 1.7 | 1.66 | 4.74M |
| February 10, 2026 | 1.71 | 1.67 | 0 | 1.74 | 1.65 | 5.77M |
| February 09, 2026 | 1.71 | 1.69 | 0 | 1.77 | 1.69 | 8.1M |
| February 06, 2026 | 1.71 | 1.68 | 0 | 1.71 | 1.68 | 3.06M |
| February 05, 2026 | 1.73 | 1.72 | 0 | 1.75 | 1.67 | 7.21M |
| February 04, 2026 | 1.69 | 1.73 | 0 | 1.85 | 1.65 | 20.01M |
| February 03, 2026 | 1.7 | 1.67 | 0 | 1.78 | 1.65 | 7.05M |
| February 02, 2026 | 1.81 | 1.66 | 0 | 1.82 | 1.65 | 9.36M |
| January 30, 2026 | 1.98 | 1.82 | 0 | 2 | 1.8 | 15.58M |
| January 29, 2026 | 1.76 | 1.94 | 0 | 2.32 | 1.74 | 82.58M |
| January 28, 2026 | 1.74 | 1.76 | 0 | 1.77 | 1.72 | 4.33M |
| January 27, 2026 | 1.74 | 1.73 | 0 | 1.76 | 1.71 | 2.36M |
| January 26, 2026 | 1.73 | 1.73 | 0 | 1.78 | 1.71 | 5.02M |
| January 23, 2026 | 1.69 | 1.74 | 0 | 1.75 | 1.66 | 5.41M |
| January 22, 2026 | 1.73 | 1.7 | 0 | 1.76 | 1.68 | 4.37M |
| January 21, 2026 | 1.77 | 1.73 | 0 | 1.78 | 1.72 | 4.51M |
| January 20, 2026 | 1.77 | 1.77 | 0 | 1.8 | 1.76 | 4.67M |
| January 19, 2026 | 1.84 | 1.77 | 0 | 1.84 | 1.77 | 6.6M |
| January 16, 2026 | 2 | 1.84 | 0 | 2 | 1.83 | 10.9M |
| January 15, 2026 | 1.87 | 1.97 | 0 | 2.13 | 1.87 | 35.99M |
| January 14, 2026 | 1.85 | 1.87 | 0 | 1.89 | 1.81 | 11.57M |
| January 13, 2026 | 1.78 | 1.78 | 0 | 1.87 | 1.75 | 8.57M |
| January 12, 2026 | 1.81 | 1.76 | 0 | 1.81 | 1.74 | 6.99M |
| January 09, 2026 | 1.8 | 1.79 | 0 | 1.81 | 1.75 | 3.77M |
| January 08, 2026 | 1.77 | 1.79 | 0 | 1.81 | 1.72 | 4.36M |
| January 07, 2026 | 1.82 | 1.75 | 0 | 1.85 | 1.72 | 5.17M |
| January 06, 2026 | 1.8 | 1.82 | 0 | 1.83 | 1.79 | 3.87M |
| January 05, 2026 | 1.81 | 1.8 | 0 | 1.87 | 1.79 | 3.51M |
| January 02, 2026 | 1.82 | 1.82 | 0 | 1.89 | 1.82 | 78,000 |
| December 31, 2025 | 1.88 | 1.84 | 0 | 1.88 | 1.82 | 604,000 |
| December 30, 2025 | 1.86 | 1.84 | 0 | 1.89 | 1.82 | 1.65M |
| December 29, 2025 | 1.89 | 1.85 | 0 | 1.93 | 1.83 | 2.93M |
| December 24, 2025 | 1.96 | 1.89 | 0 | 1.96 | 1.87 | 2.25M |
| December 23, 2025 | 1.99 | 1.93 | 0 | 2.04 | 1.93 | 1.28M |
| December 22, 2025 | 2 | 1.98 | 0 | 2.03 | 1.98 | 1.45M |
| December 19, 2025 | 2.01 | 1.99 | 0 | 2.08 | 1.99 | 1.68M |
| December 18, 2025 | 2.02 | 2.01 | 0 | 2.03 | 2 | 841,000 |
| December 17, 2025 | 2.03 | 2.02 | 0 | 2.04 | 2.01 | 950,000 |
| December 16, 2025 | 2.06 | 2.03 | 0 | 2.11 | 2.03 | 4.67M |
| December 15, 2025 | 2.06 | 2.06 | 0 | 2.12 | 2.05 | 1.9M |
| December 12, 2025 | 2.07 | 2.06 | 0 | 2.12 | 2.05 | 4.31M |