2.90
-0.02(-0.68%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.94 | 2.9 | 2.9 | 2.94 | 2.87 | 4.16M |
| August 15, 2025 | 2.86 | 2.92 | 2.92 | 2.94 | 2.85 | 10.06M |
| August 14, 2025 | 2.82 | 2.83 | 2.83 | 2.93 | 2.82 | 9.8M |
| August 13, 2025 | 2.83 | 2.81 | 2.81 | 2.83 | 2.78 | 3.33M |
| August 12, 2025 | 2.88 | 2.82 | 2.82 | 2.9 | 2.78 | 6.13M |
| August 11, 2025 | 2.85 | 2.83 | 2.83 | 2.94 | 2.81 | 7.44M |
| August 08, 2025 | 2.83 | 2.81 | 2.81 | 2.83 | 2.77 | 3.25M |
| August 07, 2025 | 2.77 | 2.8 | 2.8 | 2.83 | 2.77 | 4.47M |
| August 06, 2025 | 2.79 | 2.77 | 2.77 | 2.8 | 2.76 | 2.24M |
| August 05, 2025 | 2.78 | 2.78 | 2.78 | 2.8 | 2.76 | 3.18M |
| August 04, 2025 | 2.75 | 2.78 | 2.78 | 2.79 | 2.74 | 2.35M |
| August 01, 2025 | 2.8 | 2.77 | 2.77 | 2.84 | 2.76 | 3.39M |
| July 31, 2025 | 2.86 | 2.8 | 2.8 | 2.86 | 2.76 | 5.48M |
| July 30, 2025 | 2.9 | 2.84 | 2.84 | 3.1 | 2.82 | 22.42M |
| July 29, 2025 | 2.83 | 2.89 | 2.89 | 2.9 | 2.77 | 6.17M |
| July 28, 2025 | 2.87 | 2.85 | 2.85 | 2.88 | 2.83 | 3.68M |
| July 25, 2025 | 2.91 | 2.86 | 2.86 | 2.93 | 2.85 | 5.12M |
| July 24, 2025 | 2.85 | 2.89 | 2.89 | 2.92 | 2.84 | 6.35M |
| July 23, 2025 | 2.88 | 2.84 | 2.84 | 2.92 | 2.84 | 5.79M |
| July 22, 2025 | 2.84 | 2.84 | 2.84 | 2.87 | 2.81 | 4.51M |
| July 21, 2025 | 2.92 | 2.84 | 2.84 | 2.92 | 2.83 | 5.35M |
| July 18, 2025 | 2.94 | 2.9 | 2.9 | 2.94 | 2.88 | 6.05M |
| July 17, 2025 | 2.93 | 2.93 | 2.93 | 2.96 | 2.91 | 4.65M |
| July 16, 2025 | 2.98 | 2.92 | 2.92 | 2.99 | 2.92 | 6.82M |
| July 15, 2025 | 2.97 | 2.95 | 2.95 | 3.2 | 2.9 | 37.13M |
| July 14, 2025 | 3.15 | 3.02 | 3.02 | 3.15 | 2.97 | 18.83M |
| July 11, 2025 | 3.04 | 2.96 | 2.96 | 3.09 | 2.92 | 19.45M |
| July 10, 2025 | 2.91 | 2.99 | 2.99 | 3.12 | 2.86 | 70.94M |
| July 09, 2025 | 2.99 | 2.91 | 2.91 | 2.99 | 2.9 | 10.73M |
| July 08, 2025 | 3.02 | 2.99 | 2.99 | 3.02 | 2.96 | 8.09M |
| July 07, 2025 | 3.01 | 3.01 | 3.01 | 3.13 | 3 | 18.98M |
| July 04, 2025 | 3.05 | 2.99 | 2.99 | 3.08 | 2.98 | 10.61M |
| July 03, 2025 | 3.08 | 3.03 | 3.03 | 3.18 | 3 | 19.57M |
| July 02, 2025 | 3.05 | 3.05 | 3.05 | 3.19 | 3 | 26.17M |
| June 30, 2025 | 3.13 | 3.04 | 3.04 | 3.14 | 3.02 | 17.41M |
| June 27, 2025 | 3.1 | 3.12 | 3.12 | 3.51 | 3.02 | 103.59M |
| June 26, 2025 | 3.3 | 3.11 | 3.11 | 3.3 | 2.97 | 59.93M |
| June 25, 2025 | 3.21 | 3.26 | 3.26 | 3.37 | 3.16 | 43.49M |
| June 24, 2025 | 3.2 | 3.19 | 3.19 | 3.5 | 3.13 | 46.54M |
| June 23, 2025 | 3.1 | 3.09 | 3.09 | 3.3 | 2.95 | 48.56M |
| June 20, 2025 | 3.05 | 3.08 | 3.08 | 3.57 | 3 | 95.71M |
| June 19, 2025 | 3.01 | 3.03 | 3.03 | 3.7 | 2.9 | 139.66M |
| June 18, 2025 | 3.26 | 3.02 | 3.02 | 3.4 | 2.95 | 32.29M |
| June 17, 2025 | 3.26 | 3.18 | 3.18 | 3.26 | 2.93 | 55.4M |
| June 16, 2025 | 2.53 | 3.34 | 3.34 | 4.64 | 2.53 | 280.8M |
| June 13, 2025 | 2.5 | 2.46 | 2.46 | 2.5 | 2.31 | 10.89M |
| June 12, 2025 | 2.6 | 2.49 | 2.49 | 2.6 | 2.46 | 5.82M |
| June 11, 2025 | 2.62 | 2.6 | 2.6 | 2.62 | 2.58 | 4.99M |
| June 10, 2025 | 2.59 | 2.59 | 2.59 | 2.68 | 2.56 | 8.83M |
| June 09, 2025 | 2.59 | 2.57 | 2.57 | 2.61 | 2.55 | 3.06M |
| June 06, 2025 | 2.64 | 2.58 | 2.58 | 2.65 | 2.58 | 2.76M |
| June 05, 2025 | 2.61 | 2.61 | 2.61 | 2.69 | 2.6 | 5.58M |
| June 04, 2025 | 2.59 | 2.59 | 2.59 | 2.67 | 2.58 | 3.08M |
| June 03, 2025 | 2.63 | 2.57 | 2.57 | 2.66 | 2.57 | 2.09M |
| June 02, 2025 | 2.65 | 2.63 | 2.63 | 2.8 | 2.6 | 380,000 |
| May 30, 2025 | 2.58 | 2.62 | 2.62 | 2.77 | 2.58 | 9.09M |
| May 29, 2025 | 2.6 | 2.58 | 2.58 | 2.6 | 2.57 | 2.2M |
| May 28, 2025 | 2.65 | 2.57 | 2.57 | 2.65 | 2.57 | 2.82M |
| May 27, 2025 | 2.61 | 2.64 | 2.64 | 2.65 | 2.59 | 2.68M |
| May 26, 2025 | 2.71 | 2.64 | 2.64 | 2.74 | 2.6 | 4.04M |