Radiance Holdings (Group) Company Limited (9993.HK) HKSE

Currency In HKD

AD

9993.HK Historical Return

If you invested $1000 in Radiance Holdings (Group) Company Limited (9993.HK) since IPO date, it would be worth $207.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $221.92, while $1000 invested 1 year ago would be worth $353.71. This corresponds to total returns of -79.23%, -77.81%, -64.63%, respectively, with annualized returns of -22.91%, -25.99%, -64.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9993.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20260.810.810.810.830.814.47M
November 10, 20260.790.810.810.810.7917.48M
November 09, 20260.80.780.780.820.7814M
November 06, 20260.810.80.80.810.7923.33M
November 05, 20260.80.810.810.830.839.17M
November 04, 20260.80.80.80.80.7646.31M
November 03, 20260.880.790.790.90.7782.12M
November 02, 20260.90.880.881.060.88289.59M
October 30, 20260.890.860.860.890.8619.33M
October 29, 20260.90.890.890.920.8820.18M
October 28, 20260.880.890.890.90.8812.91M
October 27, 20260.910.890.890.920.8717.78M
October 26, 20260.920.910.910.960.939.91M
October 23, 20260.90.910.910.920.8817.87M
October 22, 20260.960.890.890.960.8834.56M
October 21, 20260.990.960.960.990.9616.07M
October 20, 20260.980.970.970.980.9614.37M
October 16, 202610.990.991.030.9839.48M
October 15, 20260.990.980.9810.9621.38M
October 14, 202610.990.991.010.9914.32M
October 13, 20261111.030.9927.52M
October 12, 20261.05111.06123.83M
October 09, 20261.021.041.041.051.0132.46M
October 08, 20261.071.011.011.091.0143.78M
October 07, 20261.051.061.061.071.031.19M
October 06, 20261.061.051.051.081.032.15M
October 05, 20261.031.041.041.061.032.67M
October 02, 20261.081.051.051.091.053.18M
September 30, 20261.121.11.11.141.05126.18M
September 29, 20261.071.11.11.221.07274.68M
September 28, 20261.071.051.051.091.0526.89M
September 25, 20261.061.061.061.071.033.55M
September 24, 20261.091.071.071.091.0626.19M
September 23, 20261.061.081.081.191.06165.5M
September 22, 20261.111.071.071.111.0649.76M
September 21, 20261.091.121.121.181.07147.15M
September 18, 20261.051.081.081.111.0584.29M
September 17, 20261.021.051.051.121.01120.84M
September 16, 20261.011.021.021.03121.99M
September 15, 20261.021.011.011.021.0115.03M
September 11, 20261.051.031.031.051.0141.61M
September 10, 20261.081.051.051.091.0436.26M
September 09, 20261.121.081.081.121.0827.46M
September 08, 20261.131.111.111.141.1133.75M
September 07, 20261.171.131.131.171.1235.61M
September 04, 20261.131.161.161.191.13106.18M
September 03, 20261.131.121.121.161.1245.08M
September 02, 20261.151.131.131.171.1250.51M
September 01, 20261.151.141.141.171.1258.29M
August 31, 20261.331.141.141.41.14226.15M
August 28, 20261.141.161.161.211.13142.31M
August 27, 20261.121.141.141.181.186.47M
August 26, 20261.131.111.111.161.1142.49M
August 25, 20261.121.121.121.181.1296.81M
August 24, 20261.181.11.11.191.178.33M
August 21, 20261.221.191.191.241.1789.36M
August 20, 20261.161.191.191.241.13201.22M
August 19, 20261.111.171.171.281.11451.68M
August 18, 20261.131.11.11.241.09198.01M
August 17, 20261.171.121.121.171.1163.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved