Yamazawa Co., Ltd. (9993.T) JPX

Currency In JPY

AD

9993.T Historical Return

If you invested ¥1000 in Yamazawa Co., Ltd. (9993.T) 10 years ago, it would be worth ¥797.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥728.14, while ¥1000 invested 1 year ago would be worth ¥1,010.34. This corresponds to total returns of -20.25%, -27.19%, 1.03%, respectively, with annualized returns of -2.24%, -6.14%, 1.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9993.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,1441,1431,1431,1441,1403,500
November 10, 20261,1481,1451,1451,1481,1406,200
November 09, 20261,1441,1481,1481,1481,1396,500
November 06, 20261,1381,1401,1401,1421,1367,300
November 05, 20261,1401,1421,1421,1451,1403,800
November 04, 20261,1391,1391,1391,1421,1392,400
November 02, 20261,1391,1391,1391,1401,1391,300
October 30, 20261,1411,1391,1391,1411,1392,700
October 29, 20261,1401,1411,1411,1431,1392,500
October 28, 20261,1421,1401,1401,1441,1402,300
October 27, 20261,1421,1421,1421,1451,1414,200
October 26, 20261,1491,1431,1431,1491,1428,000
October 23, 20261,1441,1431,1431,1441,1403,400
October 22, 20261,1441,1451,1451,1451,1402,800
October 21, 20261,1451,1431,1431,1451,1413,500
October 20, 20261,1451,1441,1441,1451,1431,100
October 19, 20261,1411,1451,1451,1481,1403,100
October 16, 20261,1451,1471,1471,1471,1423,100
October 15, 20261,1491,1471,1471,1491,13911,400
October 14, 20261,1471,1491,1491,1541,1439,300
October 13, 20261,1481,1411,1411,1481,1409,300
October 09, 20261,1471,1441,1441,1471,1422,700
October 08, 20261,1421,1451,1451,1461,1402,700
October 07, 20261,1421,1421,1421,1471,1422,900
October 06, 20261,1401,1411,1411,1451,1407,200
October 05, 20261,1481,1421,1421,1481,1418,100
October 02, 20261,1501,1481,1481,1551,1483,800
October 01, 20261,1511,1501,1501,1541,1503,400
September 30, 20261,1501,1521,1521,1571,1502,700
September 29, 20261,1521,1521,1521,1551,1504,200
September 28, 20261,1541,1531,1531,1591,1524,900
September 25, 20261,1591,1601,1601,1611,1581,600
September 24, 20261,1611,1621,1621,1621,1587,300
September 18, 20261,1541,1581,1581,1581,1515,100
September 17, 20261,1561,1541,1541,1571,1533,800
September 16, 20261,1551,1551,1551,1551,1542,600
September 15, 20261,1541,1521,1521,1541,1504,900
September 11, 20261,1531,1511,1511,1541,1503,700
September 10, 20261,1591,1551,1551,1601,1515,100
September 09, 20261,1551,1551,1551,1601,1522,900
September 08, 20261,1551,1511,1511,1551,1508,500
September 07, 20261,1591,1551,1551,1591,1556,500
September 04, 20261,1591,1591,1591,1591,1562,400
September 03, 20261,1581,1591,1591,1591,1561,900
September 02, 20261,1601,1581,1581,1601,1573,500
September 01, 20261,1581,1581,1581,1641,1573,100
August 31, 20261,1671,1581,1581,1701,1588,000
August 28, 20261,1531,1671,1671,1681,15210,700
August 27, 20261,1921,1961,1961,1961,1925,000
August 26, 20261,1951,1921,1921,1951,1857,200
August 25, 20261,1901,1941,1941,1941,1874,600
August 24, 20261,1871,1861,1861,1901,1866,600
August 21, 20261,1901,1871,1871,1911,1845,900
August 20, 20261,1861,1851,1851,1881,1852,300
August 19, 20261,1881,1851,1851,1881,1852,000
August 18, 20261,1891,1881,1881,1891,1873,100
August 17, 20261,1901,1881,1881,1901,1882,500
August 14, 20261,1891,1901,1901,1901,1872,100
August 13, 20261,1861,1891,1891,1891,1862,400
August 12, 20261,1901,1901,1901,1911,1876,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved