Yamazawa Co., Ltd. (9993.T) JPX

1,156.00

+0(+0.00%)

Updated at June 03 09:00AM

Currency In JPY

9993.T Historical Return

If you invested ¥1000 in Yamazawa Co., Ltd. (9993.T) 10 years ago, it would be worth ¥813.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥744.79, while ¥1000 invested 1 year ago would be worth ¥1,051.99. This corresponds to total returns of -18.67%, -25.52%, 5.2%, respectively, with annualized returns of -2.04%, -5.72%, 5.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9993.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,156	1,156	1,156	1,157	1,153	2,500
June 01, 2026	1,157	1,156	1,156	1,157	1,153	1,600
May 29, 2026	1,153	1,157	1,157	1,159	1,153	7,300
May 28, 2026	1,159	1,157	1,157	1,160	1,156	2,200
May 27, 2026	1,155	1,159	1,159	1,159	1,155	3,500
May 26, 2026	1,156	1,156	1,156	1,156	1,152	900
May 25, 2026	1,158	1,156	1,156	1,158	1,152	5,900
May 22, 2026	1,156	1,154	1,154	1,156	1,151	2,000
May 21, 2026	1,152	1,156	1,156	1,157	1,152	1,300
May 20, 2026	1,152	1,150	1,150	1,156	1,150	2,600
May 19, 2026	1,156	1,150	1,150	1,156	1,150	3,900
May 18, 2026	1,152	1,150	1,150	1,153	1,150	3,200
May 15, 2026	1,150	1,152	1,152	1,152	1,150	2,300
May 14, 2026	1,153	1,151	1,151	1,154	1,151	3,200
May 13, 2026	1,151	1,151	1,151	1,156	1,150	2,500
May 12, 2026	1,153	1,152	1,152	1,153	1,152	1,600
May 11, 2026	1,159	1,152	1,152	1,159	1,150	4,000
May 08, 2026	1,151	1,156	1,156	1,156	1,150	2,900
May 07, 2026	1,152	1,154	1,154	1,154	1,151	4,200
May 01, 2026	1,161	1,155	1,155	1,162	1,155	800
April 30, 2026	1,153	1,164	1,164	1,164	1,151	3,100
April 28, 2026	1,152	1,151	1,151	1,153	1,151	1,800
April 27, 2026	1,155	1,152	1,152	1,155	1,152	1,600
April 24, 2026	1,164	1,154	1,154	1,164	1,150	6,900
April 23, 2026	1,148	1,158	1,158	1,158	1,146	6,700
April 22, 2026	1,150	1,148	1,148	1,153	1,146	11,000
April 21, 2026	1,157	1,149	1,149	1,160	1,148	42,600
April 20, 2026	1,180	1,196	1,196	1,196	1,173	26,300
April 17, 2026	1,181	1,180	1,180	1,181	1,172	5,200
April 16, 2026	1,166	1,169	1,169	1,182	1,161	3,900
April 15, 2026	1,160	1,166	1,166	1,174	1,159	2,000
April 14, 2026	1,166	1,158	1,158	1,166	1,156	3,000
April 13, 2026	1,154	1,165	1,165	1,184	1,154	3,700
April 10, 2026	1,183	1,172	1,172	1,184	1,172	4,300
April 09, 2026	1,181	1,183	1,183	1,183	1,172	3,500
April 08, 2026	1,189	1,181	1,181	1,189	1,171	3,900
April 07, 2026	1,182	1,186	1,186	1,189	1,181	1,900
April 06, 2026	1,167	1,181	1,181	1,181	1,167	2,800
April 03, 2026	1,165	1,167	1,167	1,170	1,165	800
April 02, 2026	1,159	1,163	1,163	1,164	1,157	1,800
April 01, 2026	1,152	1,159	1,159	1,162	1,152	900
March 31, 2026	1,155	1,152	1,152	1,159	1,151	3,500
March 30, 2026	1,151	1,158	1,158	1,163	1,150	4,100
March 27, 2026	1,153	1,150	1,150	1,155	1,150	8,600
March 26, 2026	1,156	1,155	1,155	1,164	1,155	2,300
March 25, 2026	1,155	1,156	1,156	1,160	1,155	5,000
March 24, 2026	1,164	1,155	1,155	1,164	1,155	6,300
March 23, 2026	1,155	1,159	1,158	1,162	1,155	2,100
March 19, 2026	1,155	1,158	1,158	1,160	1,153	2,500
March 18, 2026	1,161	1,158	1,158	1,161	1,155	4,000
March 17, 2026	1,173	1,156	1,156	1,173	1,148	8,800
March 16, 2026	1,166	1,157	1,157	1,166	1,157	4,000
March 13, 2026	1,160	1,158	1,158	1,165	1,157	2,000
March 12, 2026	1,168	1,155	1,155	1,168	1,155	7,200
March 11, 2026	1,161	1,162	1,162	1,171	1,161	4,200
March 10, 2026	1,166	1,170	1,167	1,170	1,166	3,100
March 09, 2026	1,170	1,166	1,166	1,172	1,160	4,600
March 06, 2026	1,169	1,164	1,164	1,172	1,163	2,500
March 05, 2026	1,165	1,170	1,170	1,180	1,165	1,900
March 04, 2026	1,179	1,162	1,161	1,179	1,161	7,400