1,180.00
+4(+0.34%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,165 | 1,176 | 1,176 | 1,176 | 1,162 | 7,600 |
| October 16, 2025 | 1,160 | 1,166 | 1,166 | 1,167 | 1,160 | 3,400 |
| October 15, 2025 | 1,153 | 1,160 | 1,160 | 1,167 | 1,153 | 6,700 |
| October 14, 2025 | 1,165 | 1,156 | 1,156 | 1,171 | 1,148 | 28,400 |
| October 10, 2025 | 1,183 | 1,165 | 1,165 | 1,189 | 1,165 | 21,900 |
| October 09, 2025 | 1,178 | 1,179 | 1,179 | 1,179 | 1,171 | 3,500 |
| October 08, 2025 | 1,162 | 1,178 | 1,178 | 1,178 | 1,162 | 8,500 |
| October 07, 2025 | 1,175 | 1,174 | 1,174 | 1,175 | 1,169 | 1,600 |
| October 06, 2025 | 1,174 | 1,171 | 1,171 | 1,174 | 1,170 | 2,300 |
| October 03, 2025 | 1,173 | 1,171 | 1,171 | 1,173 | 1,165 | 2,000 |
| October 02, 2025 | 1,170 | 1,163 | 1,163 | 1,176 | 1,163 | 4,100 |
| October 01, 2025 | 1,176 | 1,170 | 1,170 | 1,176 | 1,170 | 1,900 |
| September 30, 2025 | 1,171 | 1,176 | 1,176 | 1,180 | 1,171 | 1,800 |
| September 29, 2025 | 1,166 | 1,170 | 1,170 | 1,183 | 1,166 | 3,800 |
| September 26, 2025 | 1,167 | 1,162 | 1,162 | 1,179 | 1,160 | 5,200 |
| September 25, 2025 | 1,170 | 1,170 | 1,170 | 1,183 | 1,165 | 11,100 |
| September 24, 2025 | 1,175 | 1,167 | 1,167 | 1,176 | 1,165 | 11,100 |
| September 22, 2025 | 1,157 | 1,175 | 1,175 | 1,177 | 1,157 | 13,300 |
| September 19, 2025 | 1,152 | 1,155 | 1,155 | 1,155 | 1,152 | 3,400 |
| September 18, 2025 | 1,158 | 1,149 | 1,149 | 1,158 | 1,148 | 4,400 |
| September 17, 2025 | 1,154 | 1,152 | 1,152 | 1,157 | 1,150 | 4,700 |
| September 16, 2025 | 1,152 | 1,150 | 1,150 | 1,153 | 1,146 | 3,200 |
| September 12, 2025 | 1,145 | 1,149 | 1,149 | 1,150 | 1,145 | 800 |
| September 11, 2025 | 1,154 | 1,145 | 1,145 | 1,154 | 1,144 | 9,100 |
| September 10, 2025 | 1,148 | 1,150 | 1,150 | 1,150 | 1,147 | 4,600 |
| September 09, 2025 | 1,145 | 1,147 | 1,147 | 1,148 | 1,143 | 2,300 |
| September 08, 2025 | 1,143 | 1,145 | 1,145 | 1,148 | 1,143 | 2,800 |
| September 05, 2025 | 1,143 | 1,145 | 1,145 | 1,146 | 1,140 | 2,900 |
| September 04, 2025 | 1,146 | 1,143 | 1,143 | 1,146 | 1,130 | 14,000 |
| September 03, 2025 | 1,144 | 1,146 | 1,146 | 1,148 | 1,144 | 2,400 |
| September 02, 2025 | 1,151 | 1,143 | 1,143 | 1,155 | 1,132 | 16,400 |
| September 01, 2025 | 1,152 | 1,151 | 1,151 | 1,155 | 1,151 | 2,300 |
| August 29, 2025 | 1,152 | 1,155 | 1,155 | 1,157 | 1,152 | 4,900 |
| August 28, 2025 | 1,143 | 1,151 | 1,151 | 1,161 | 1,141 | 15,500 |
| August 27, 2025 | 1,189 | 1,185 | 1,171.5 | 1,192 | 1,175 | 15,400 |
| August 26, 2025 | 1,189 | 1,185 | 1,171.5 | 1,189 | 1,185 | 6,400 |
| August 25, 2025 | 1,191 | 1,187 | 1,173.48 | 1,192 | 1,180 | 13,700 |
| August 22, 2025 | 1,185 | 1,188 | 1,174.47 | 1,189 | 1,183 | 4,200 |
| August 21, 2025 | 1,190 | 1,184 | 1,170.51 | 1,190 | 1,182 | 4,700 |
| August 20, 2025 | 1,181 | 1,185 | 1,171.5 | 1,189 | 1,180 | 7,800 |
| August 19, 2025 | 1,184 | 1,181 | 1,167.55 | 1,184 | 1,179 | 5,500 |
| August 18, 2025 | 1,180 | 1,173 | 1,173 | 1,183 | 1,173 | 7,800 |
| August 15, 2025 | 1,168 | 1,172 | 1,172 | 1,172 | 1,168 | 3,400 |
| August 14, 2025 | 1,167 | 1,165 | 1,165 | 1,168 | 1,164 | 2,700 |
| August 13, 2025 | 1,166 | 1,165 | 1,165 | 1,168 | 1,165 | 3,100 |
| August 12, 2025 | 1,169 | 1,166 | 1,166 | 1,169 | 1,164 | 12,200 |
| August 08, 2025 | 1,165 | 1,167 | 1,167 | 1,167 | 1,160 | 8,900 |
| August 07, 2025 | 1,169 | 1,160 | 1,160 | 1,170 | 1,159 | 10,500 |
| August 06, 2025 | 1,165 | 1,159 | 1,159 | 1,165 | 1,158 | 4,200 |
| August 05, 2025 | 1,162 | 1,165 | 1,165 | 1,165 | 1,161 | 1,300 |
| August 04, 2025 | 1,155 | 1,160 | 1,160 | 1,165 | 1,151 | 5,600 |
| August 01, 2025 | 1,155 | 1,159 | 1,159 | 1,160 | 1,152 | 1,200 |
| July 31, 2025 | 1,151 | 1,155 | 1,155 | 1,159 | 1,151 | 1,700 |
| July 30, 2025 | 1,150 | 1,153 | 1,153 | 1,153 | 1,148 | 800 |
| July 29, 2025 | 1,150 | 1,148 | 1,148 | 1,155 | 1,145 | 4,500 |
| July 28, 2025 | 1,155 | 1,150 | 1,150 | 1,157 | 1,148 | 2,800 |
| July 25, 2025 | 1,148 | 1,153 | 1,153 | 1,154 | 1,146 | 3,300 |
| July 24, 2025 | 1,140 | 1,146 | 1,146 | 1,148 | 1,140 | 9,800 |
| July 23, 2025 | 1,157 | 1,140 | 1,140 | 1,157 | 1,138 | 24,300 |
| July 22, 2025 | 1,151 | 1,146 | 1,146 | 1,163 | 1,145 | 9,800 |