Yamazawa Co., Ltd. (9993.T) JPX

Currency In JPY

9993.T Historical Return

If you invested ¥1000 in Yamazawa Co., Ltd. (9993.T) 10 years ago, it would be worth ¥819.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥716.83, while ¥1000 invested 1 year ago would be worth ¥1,017.41. This corresponds to total returns of -18.09%, -28.32%, 1.74%, respectively, with annualized returns of -1.97%, -6.44%, 1.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9993.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,153	1,151	1,151	1,154	1,150	3,700
September 10, 2026	1,159	1,155	1,155	1,160	1,151	5,100
September 09, 2026	1,155	1,155	1,155	1,160	1,152	2,900
September 08, 2026	1,155	1,151	1,151	1,155	1,150	8,500
September 07, 2026	1,159	1,155	1,155	1,159	1,155	6,500
September 04, 2026	1,159	1,159	1,159	1,159	1,156	2,400
September 03, 2026	1,158	1,159	1,159	1,159	1,156	1,900
September 02, 2026	1,160	1,158	1,158	1,160	1,157	3,500
September 01, 2026	1,158	1,158	1,158	1,164	1,157	3,100
August 31, 2026	1,167	1,158	1,158	1,170	1,158	8,000
August 28, 2026	1,153	1,167	1,167	1,168	1,152	10,700
August 27, 2026	1,192	1,196	1,196	1,196	1,192	5,000
August 26, 2026	1,195	1,192	1,192	1,195	1,185	7,200
August 25, 2026	1,190	1,194	1,194	1,194	1,187	4,600
August 24, 2026	1,187	1,186	1,186	1,190	1,186	6,600
August 21, 2026	1,190	1,187	1,187	1,191	1,184	5,900
August 20, 2026	1,186	1,185	1,185	1,188	1,185	2,300
August 19, 2026	1,188	1,185	1,185	1,188	1,185	2,000
August 18, 2026	1,189	1,188	1,188	1,189	1,187	3,100
August 17, 2026	1,190	1,188	1,188	1,190	1,188	2,500
August 14, 2026	1,189	1,190	1,190	1,190	1,187	2,100
August 13, 2026	1,186	1,189	1,189	1,189	1,186	2,400
August 12, 2026	1,190	1,190	1,190	1,191	1,187	6,700
August 10, 2026	1,190	1,190	1,190	1,190	1,189	3,100
August 07, 2026	1,188	1,189	1,189	1,189	1,188	3,400
August 06, 2026	1,182	1,183	1,183	1,183	1,182	1,100
August 05, 2026	1,183	1,184	1,184	1,186	1,180	3,800
August 04, 2026	1,185	1,183	1,183	1,185	1,183	3,600
August 03, 2026	1,186	1,186	1,186	1,186	1,183	1,800
July 31, 2026	1,187	1,183	1,183	1,187	1,180	3,200
July 30, 2026	1,184	1,187	1,187	1,187	1,180	4,300
July 29, 2026	1,182	1,181	1,181	1,184	1,180	5,300
July 28, 2026	1,181	1,181	1,181	1,184	1,180	2,500
July 27, 2026	1,177	1,179	1,179	1,182	1,177	2,600
July 24, 2026	1,176	1,177	1,177	1,182	1,176	6,600
July 23, 2026	1,176	1,184	1,184	1,184	1,175	4,100
July 22, 2026	1,176	1,176	1,176	1,176	1,174	1,600
July 21, 2026	1,182	1,175	1,175	1,182	1,171	3,400
July 17, 2026	1,182	1,173	1,173	1,182	1,173	4,400
July 16, 2026	1,172	1,173	1,173	1,184	1,172	3,300
July 15, 2026	1,170	1,173	1,173	1,179	1,167	2,900
July 14, 2026	1,175	1,176	1,176	1,183	1,175	2,000
July 13, 2026	1,179	1,171	1,171	1,179	1,170	3,500
July 10, 2026	1,177	1,179	1,179	1,180	1,173	5,600
July 09, 2026	1,180	1,180	1,180	1,184	1,177	2,800
July 08, 2026	1,182	1,182	1,182	1,182	1,180	3,000
July 07, 2026	1,184	1,185	1,185	1,187	1,182	2,000
July 06, 2026	1,183	1,183	1,183	1,184	1,180	1,400
July 03, 2026	1,182	1,183	1,183	1,184	1,179	1,600
July 02, 2026	1,185	1,182	1,182	1,185	1,180	2,600
July 01, 2026	1,184	1,183	1,183	1,184	1,181	500
June 30, 2026	1,179	1,183	1,183	1,185	1,178	3,200
June 29, 2026	1,179	1,179	1,179	1,180	1,179	2,200
June 26, 2026	1,168	1,179	1,179	1,182	1,164	2,900
June 25, 2026	1,183	1,170	1,170	1,183	1,167	1,300
June 24, 2026	1,183	1,175	1,175	1,188	1,160	12,200
June 23, 2026	1,168	1,183	1,183	1,184	1,168	6,100
June 22, 2026	1,187	1,171	1,171	1,187	1,171	8,200
June 19, 2026	1,177	1,179	1,179	1,184	1,170	3,100
June 18, 2026	1,180	1,179	1,179	1,186	1,175	3,600