Yamazawa Co., Ltd. (9993.T) JPX

Currency In JPY

AD

9993.T Historical Return

If you invested ¥1000 in Yamazawa Co., Ltd. (9993.T) 10 years ago, it would be worth ¥814.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥745.35, while ¥1000 invested 1 year ago would be worth ¥1,020.26. This corresponds to total returns of -18.53%, -25.47%, 2.03%, respectively, with annualized returns of -2.03%, -5.71%, 2.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9993.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,1871,1711,1711,1871,1718,200
June 19, 20261,1771,1791,1791,1841,1703,100
June 18, 20261,1801,1791,1791,1861,1753,600
June 17, 20261,1781,1731,1731,1791,1703,700
June 16, 20261,1741,1721,1721,1801,1693,100
June 15, 20261,1661,1691,1691,1691,1644,100
June 12, 20261,1611,1651,1651,1651,1561,500
June 11, 20261,1611,1631,1631,1631,1561,100
June 10, 20261,1631,1611,1611,1631,1546,000
June 09, 20261,1541,1571,1571,1571,1541,800
June 08, 20261,1531,1531,1531,1591,1533,200
June 05, 20261,1581,1551,1551,1581,1541,100
June 04, 20261,1551,1581,1581,1581,1541,800
June 03, 20261,1561,1561,1561,1581,1561,200
June 02, 20261,1561,1561,1561,1571,1532,500
June 01, 20261,1571,1561,1561,1571,1531,600
May 29, 20261,1531,1571,1571,1591,1537,300
May 28, 20261,1591,1571,1571,1601,1562,200
May 27, 20261,1551,1591,1591,1591,1553,500
May 26, 20261,1561,1561,1561,1561,152900
May 25, 20261,1581,1561,1561,1581,1525,900
May 22, 20261,1561,1541,1541,1561,1512,000
May 21, 20261,1521,1561,1561,1571,1521,300
May 20, 20261,1521,1501,1501,1561,1502,600
May 19, 20261,1561,1501,1501,1561,1503,900
May 18, 20261,1521,1501,1501,1531,1503,200
May 15, 20261,1501,1521,1521,1521,1502,300
May 14, 20261,1531,1511,1511,1541,1513,200
May 13, 20261,1511,1511,1511,1561,1502,500
May 12, 20261,1531,1521,1521,1531,1521,600
May 11, 20261,1591,1521,1521,1591,1504,000
May 08, 20261,1511,1561,1561,1561,1502,900
May 07, 20261,1521,1541,1541,1541,1514,200
May 01, 20261,1611,1551,1551,1621,155800
April 30, 20261,1531,1641,1641,1641,1513,100
April 28, 20261,1521,1511,1511,1531,1511,800
April 27, 20261,1551,1521,1521,1551,1521,600
April 24, 20261,1641,1541,1541,1641,1506,900
April 23, 20261,1481,1581,1581,1581,1466,700
April 22, 20261,1501,1481,1481,1531,14611,000
April 21, 20261,1571,1491,1491,1601,14842,600
April 20, 20261,1801,1961,1961,1961,17326,300
April 17, 20261,1811,1801,1801,1811,1725,200
April 16, 20261,1661,1691,1691,1821,1613,900
April 15, 20261,1601,1661,1661,1741,1592,000
April 14, 20261,1661,1581,1581,1661,1563,000
April 13, 20261,1541,1651,1651,1841,1543,700
April 10, 20261,1831,1721,1721,1841,1724,300
April 09, 20261,1811,1831,1831,1831,1723,500
April 08, 20261,1891,1811,1811,1891,1713,900
April 07, 20261,1821,1861,1861,1891,1811,900
April 06, 20261,1671,1811,1811,1811,1672,800
April 03, 20261,1651,1671,1671,1701,165800
April 02, 20261,1591,1631,1631,1641,1571,800
April 01, 20261,1521,1591,1591,1621,152900
March 31, 20261,1551,1521,1521,1591,1513,500
March 30, 20261,1511,1581,1581,1631,1504,100
March 27, 20261,1531,1501,1501,1551,1508,600
March 26, 20261,1561,1551,1551,1641,1552,300
March 25, 20261,1551,1561,1561,1601,1555,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved