Yamaya Corporation (9994.T) JPX

Currency In JPY

9994.T Historical Return

If you invested ¥1000 in Yamaya Corporation (9994.T) 10 years ago, it would be worth ¥1,567.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥979.75, while ¥1000 invested 1 year ago would be worth ¥826.39. This corresponds to total returns of 56.78%, -2.02%, -17.36%, respectively, with annualized returns of 4.6%, -0.41%, -17.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9994.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,091	2,085	2,085	2,091	2,078	2,900
July 30, 2026	2,093	2,091	2,091	2,093	2,082	2,600
July 29, 2026	2,070	2,090	2,090	2,090	2,069	7,600
July 28, 2026	2,080	2,070	2,070	2,081	2,060	11,100
July 27, 2026	2,063	2,080	2,080	2,090	2,062	10,900
July 24, 2026	2,063	2,063	2,063	2,074	2,050	7,700
July 23, 2026	2,079	2,082	2,082	2,082	2,066	3,600
July 22, 2026	2,086	2,071	2,071	2,086	2,050	9,600
July 21, 2026	2,060	2,073	2,073	2,090	2,060	6,400
July 17, 2026	2,071	2,070	2,070	2,086	2,055	11,800
July 16, 2026	2,083	2,077	2,077	2,105	2,072	8,600
July 15, 2026	2,085	2,083	2,083	2,089	2,074	4,700
July 14, 2026	2,079	2,081	2,081	2,103	2,079	5,500
July 13, 2026	2,076	2,079	2,079	2,100	2,074	5,600
July 10, 2026	2,087	2,076	2,076	2,090	2,073	11,000
July 09, 2026	2,074	2,094	2,094	2,094	2,065	8,400
July 08, 2026	2,056	2,065	2,065	2,076	2,056	11,500
July 07, 2026	2,050	2,056	2,056	2,061	2,043	12,300
July 06, 2026	2,025	2,046	2,046	2,051	2,025	14,300
July 03, 2026	2,011	2,025	2,025	2,032	2,011	8,500
July 02, 2026	2,024	2,011	2,011	2,037	2,011	5,600
July 01, 2026	2,032	2,014	2,014	2,032	2,007	8,400
June 30, 2026	2,030	2,032	2,032	2,037	2,024	2,600
June 29, 2026	2,010	2,027	2,027	2,035	2,005	14,700
June 26, 2026	2,038	2,003	2,003	2,038	2,001	23,800
June 25, 2026	2,039	2,040	2,040	2,050	2,034	9,100
June 24, 2026	2,007	2,036	2,036	2,037	2,007	12,200
June 23, 2026	2,030	2,010	2,010	2,030	2,005	18,100
June 22, 2026	2,015	2,030	2,030	2,047	2,015	16,200
June 19, 2026	2,041	2,029	2,029	2,041	2,019	4,800
June 18, 2026	2,048	2,041	2,041	2,048	2,021	5,500
June 17, 2026	2,021	2,045	2,045	2,065	2,021	23,900
June 16, 2026	2,033	2,031	2,031	2,046	2,004	15,900
June 15, 2026	2,035	2,035	2,035	2,049	2,035	6,200
June 12, 2026	2,015	2,032	2,032	2,039	2,010	11,300
June 11, 2026	2,018	2,011	2,011	2,025	2,003	20,400
June 10, 2026	2,022	2,038	2,038	2,045	2,019	23,100
June 09, 2026	2,077	2,024	2,024	2,077	2,021	21,400
June 08, 2026	2,053	2,055	2,055	2,075	2,043	22,900
June 05, 2026	2,076	2,075	2,075	2,091	2,075	5,900
June 04, 2026	2,088	2,071	2,071	2,088	2,061	30,800
June 03, 2026	2,084	2,101	2,101	2,109	2,071	10,400
June 02, 2026	2,118	2,091	2,091	2,118	2,074	21,000
June 01, 2026	2,130	2,120	2,120	2,131	2,090	14,100
May 29, 2026	2,144	2,131	2,131	2,168	2,131	21,600
May 28, 2026	2,140	2,144	2,144	2,191	2,140	25,300
May 27, 2026	2,110	2,140	2,140	2,148	2,110	14,100
May 26, 2026	2,081	2,110	2,110	2,129	2,071	13,800
May 25, 2026	2,106	2,090	2,090	2,118	2,075	24,600
May 22, 2026	2,106	2,128	2,128	2,128	2,091	12,900
May 21, 2026	2,088	2,106	2,106	2,123	2,086	14,600
May 20, 2026	2,103	2,100	2,100	2,107	2,069	26,300
May 19, 2026	2,087	2,116	2,116	2,127	2,064	49,800
May 18, 2026	2,135	2,056	2,056	2,137	2,046	115,500
May 15, 2026	2,287	2,294	2,294	2,316	2,279	18,500
May 14, 2026	2,320	2,287	2,287	2,325	2,274	15,100
May 13, 2026	2,310	2,318	2,318	2,319	2,301	16,900
May 12, 2026	2,338	2,300	2,300	2,340	2,300	12,600
May 11, 2026	2,320	2,338	2,338	2,348	2,320	19,200
May 08, 2026	2,315	2,305	2,305	2,321	2,305	10,600