Yamaya Corporation (9994.T) JPX

2,208.00

-10(-0.45%)

Updated at December 05 12:25PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,2022,2182,2182,2182,19718,700
December 03, 20252,2052,2012,2012,2252,20144,200
December 02, 20252,2502,2102,2102,2602,20255,100
December 01, 20252,3092,2482,2482,3092,24127,500
November 28, 20252,3002,3102,3102,3162,30012,100
November 27, 20252,2902,2982,2982,2992,2906,100
November 26, 20252,2842,2892,2892,2902,27910,400
November 25, 20252,2732,2722,2722,2822,26715,900
November 21, 20252,2442,2882,2882,2882,24113,500
November 20, 20252,2622,2572,2572,2722,25013,000
November 19, 20252,2422,2622,2622,2702,23511,900
November 18, 20252,2522,2422,2422,2602,23827,800
November 17, 20252,3332,2632,2632,3332,232108,300
November 14, 20252,4452,4232,4232,4502,40550,200
November 13, 20252,4402,4522,4522,4522,43912,300
November 12, 20252,4212,4392,4392,4492,42112,600
November 11, 20252,4162,4202,4202,4252,4068,700
November 10, 20252,3992,4202,4202,4372,39730,000
November 07, 20252,3552,3882,3882,3882,35510,200
November 06, 20252,3552,3572,3572,3722,3557,200
November 05, 20252,3742,3672,3672,3902,35022,900
November 04, 20252,3622,3742,3742,3852,35122,900
October 31, 20252,3502,3682,3682,3842,34229,000
October 30, 20252,3552,3502,3502,3802,33813,000
October 29, 20252,3392,3352,3352,4352,33554,500
October 28, 20252,3382,3602,3602,3602,33111,600
October 27, 20252,3262,3412,3412,3512,32012,200
October 24, 20252,3362,3262,3262,3392,3236,500
October 23, 20252,3302,3332,3332,3382,3248,500
October 22, 20252,3222,3322,3322,3322,3159,300
October 21, 20252,3162,3112,3112,3332,31111,500
October 20, 20252,3192,3212,3212,3312,29636,200
October 17, 20252,3082,2922,2922,3122,28722,200
October 16, 20252,3122,3082,3082,3242,30614,100
October 15, 20252,3322,3132,3132,3402,31356,100
October 14, 20252,3112,3362,3362,3432,30320,300
October 10, 20252,3752,3432,3432,3752,33316,700
October 09, 20252,3712,3752,3752,3922,35410,400
October 08, 20252,3702,3712,3712,3962,3704,900
October 07, 20252,3752,3822,3822,3922,3755,500
October 06, 20252,3652,3752,3752,3892,36116,900
October 03, 20252,3352,3652,3652,3752,33411,700
October 02, 20252,3662,3422,3422,3662,33916,000
October 01, 20252,3902,3532,3532,3902,33644,600
September 30, 20252,4152,3962,3962,4182,39613,500
September 29, 20252,4302,4152,4152,4452,41319,800
September 26, 20252,4292,4542,4172,4562,42923,700
September 25, 20252,4382,4452,408.142,4462,42712,600
September 24, 20252,4362,4382,401.242,4462,42513,700
September 22, 20252,4252,4182,381.542,4402,41814,000
September 19, 20252,4362,4282,4282,4422,40727,800
September 18, 20252,4422,4362,4362,4682,43622,100
September 17, 20252,4422,4362,4362,4682,43632,900
September 16, 20252,4402,4422,4422,4662,42253,800
September 12, 20252,4052,4162,4162,4282,40521,300
September 11, 20252,4262,4082,4082,4262,40714,500
September 10, 20252,4302,4262,4262,4302,4205,700
September 09, 20252,4292,4222,4222,4432,41826,800
September 08, 20252,4412,4262,4262,4482,42033,600
September 05, 20252,4352,4412,4412,4462,43318,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved