Yamaya Corporation (9994.T) JPX

2,093.00

+2(+0.10%)

Updated at June 03 11:05AM

Currency In JPY

9994.T Historical Return

If you invested ¥1000 in Yamaya Corporation (9994.T) 10 years ago, it would be worth ¥1,343.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,015.26, while ¥1000 invested 1 year ago would be worth ¥870.68. This corresponds to total returns of 34.34%, 1.53%, -12.93%, respectively, with annualized returns of 2.99%, 0.3%, -12.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9994.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1182,0912,0912,1182,07421,000
June 01, 20262,1302,1202,1202,1312,09014,100
May 29, 20262,1442,1312,1312,1682,13121,600
May 28, 20262,1402,1442,1442,1912,14025,300
May 27, 20262,1102,1402,1402,1482,11014,100
May 26, 20262,0812,1102,1102,1292,07113,800
May 25, 20262,1062,0902,0902,1182,07524,600
May 22, 20262,1062,1282,1282,1282,09112,900
May 21, 20262,0882,1062,1062,1232,08614,600
May 20, 20262,1032,1002,1002,1072,06926,300
May 19, 20262,0872,1162,1162,1272,06449,800
May 18, 20262,1352,0562,0562,1372,046115,500
May 15, 20262,2872,2942,2942,3162,27918,500
May 14, 20262,3202,2872,2872,3252,27415,100
May 13, 20262,3102,3182,3182,3192,30116,900
May 12, 20262,3382,3002,3002,3402,30012,600
May 11, 20262,3202,3382,3382,3482,32019,200
May 08, 20262,3152,3052,3052,3212,30510,600
May 07, 20262,4112,3282,3282,4112,32127,700
May 01, 20262,3472,4062,4062,4102,32630,100
April 30, 20262,3752,3472,3472,3752,33619,300
April 28, 20262,3392,3762,3762,3792,32352,500
April 27, 20262,3272,3352,3352,3622,30972,500
April 24, 20262,2002,2372,2372,2472,19330,000
April 23, 20262,2052,2002,2002,2152,2009,100
April 22, 20262,2212,2052,2052,2222,2028,000
April 21, 20262,2322,2212,2212,2322,2095,700
April 20, 20262,2032,2392,2392,2392,2039,100
April 17, 20262,2052,2172,2172,2272,2054,100
April 16, 20262,2042,2062,2062,2282,20013,300
April 15, 20262,1902,2072,2072,2072,1907,700
April 14, 20262,2122,1902,1902,2232,19018,300
April 13, 20262,2202,2042,2042,2212,19812,300
April 10, 20262,2422,2192,2192,2552,2168,600
April 09, 20262,2512,2512,2512,2662,2409,600
April 08, 20262,2472,2522,2522,2602,2474,300
April 07, 20262,2242,2422,2422,2552,2247,300
April 06, 20262,2432,2322,2322,2452,2322,700
April 03, 20262,2232,2432,2432,2552,2235,700
April 02, 20262,2462,2382,2382,2562,21815,400
April 01, 20262,2102,2332,2332,2402,20329,100
March 31, 20262,2152,2002,2002,2222,19413,200
March 30, 20262,1922,2042,2042,2092,16118,700
March 27, 20262,2312,2232,1852,2442,22122,500
March 26, 20262,2502,2352,196.792,2502,2309,500
March 25, 20262,2332,2502,211.542,2602,23318,100
March 24, 20262,2452,2352,196.792,2472,23014,200
March 23, 20262,2492,2172,179.12,2492,20539,400
March 19, 20262,2962,2712,232.182,3112,27118,300
March 18, 20262,2822,3002,260.682,3052,2827,600
March 17, 20262,2762,2812,242.012,3152,27624,100
March 16, 20262,2402,2722,233.162,2762,24016,100
March 13, 20262,2252,2392,200.732,2542,2258,200
March 12, 20262,2422,2412,202.692,2622,22312,100
March 11, 20262,2622,2642,225.32,2752,2476,600
March 10, 20262,2302,2502,223.332,2582,2255,400
March 09, 20262,2302,2102,172.222,2472,19916,500
March 06, 20262,2402,2802,241.032,2802,2408,200
March 05, 20262,2612,2752,236.112,2842,24527,000
March 04, 20262,2432,2042,179.12,2432,18626,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved