RemeGen Co., Ltd. (9995.HK) HKSE
115.20
+4.8(+4.35%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
115.20
+4.8(+4.35%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 113 | 115.2 | 115.2 | 116.5 | 107.9 | 9.03M |
| April 01, 2026 | 100.5 | 110.4 | 110.4 | 111.5 | 98.3 | 10.61M |
| March 31, 2026 | 100 | 95.8 | 95.8 | 101.4 | 94.3 | 4.31M |
| March 30, 2026 | 93.45 | 98.85 | 98.85 | 103.8 | 93.45 | 7.27M |
| March 27, 2026 | 87 | 94.15 | 94.15 | 94.75 | 86.95 | 5.08M |
| March 26, 2026 | 92.95 | 88.6 | 88.6 | 96.65 | 86.8 | 6.34M |
| March 25, 2026 | 93 | 91.65 | 91.65 | 94.7 | 90.7 | 2.68M |
| March 24, 2026 | 89.95 | 91.4 | 91.4 | 92 | 87.85 | 3.87M |
| March 23, 2026 | 90.5 | 87.35 | 87.35 | 91.1 | 85.95 | 4.4M |
| March 20, 2026 | 95.35 | 93.2 | 93.2 | 99.65 | 91 | 4.74M |
| March 19, 2026 | 95.8 | 95.3 | 95.3 | 99.5 | 94.8 | 4.69M |
| March 18, 2026 | 91.3 | 98 | 98 | 98.55 | 91.3 | 6.1M |
| March 17, 2026 | 92.1 | 91.25 | 91.25 | 96.6 | 90.65 | 4.27M |
| March 16, 2026 | 89.95 | 90.6 | 90.6 | 91.95 | 86.8 | 3.11M |
| March 13, 2026 | 85.65 | 88.8 | 88.8 | 90.6 | 83.95 | 4.12M |
| March 12, 2026 | 90.35 | 86.2 | 86.2 | 91.35 | 85.5 | 3.51M |
| March 11, 2026 | 89.1 | 90.5 | 90.5 | 91.75 | 86.85 | 4.47M |
| March 10, 2026 | 86.3 | 88.9 | 88.9 | 90.3 | 85.65 | 3.1M |
| March 09, 2026 | 82.85 | 85.35 | 85.35 | 85.4 | 79.7 | 6.7M |
| March 06, 2026 | 76.9 | 85.3 | 85.3 | 85.75 | 75.3 | 9.89M |
| March 05, 2026 | 73.7 | 76.9 | 76.9 | 76.9 | 72.75 | 3.95M |
| March 04, 2026 | 71.4 | 70.25 | 70.25 | 73.75 | 69.7 | 2.16M |
| March 03, 2026 | 76.5 | 73.3 | 73.3 | 76.65 | 71 | 4.15M |
| March 02, 2026 | 80.5 | 76.2 | 76.2 | 80.5 | 75 | 3.79M |
| February 27, 2026 | 79.4 | 80.55 | 80.55 | 81.25 | 77.8 | 2.36M |
| February 26, 2026 | 82.3 | 78.75 | 78.75 | 82.3 | 78 | 2.23M |
| February 25, 2026 | 78.95 | 81.5 | 81.5 | 82.4 | 77.8 | 2.16M |
| February 24, 2026 | 81.35 | 78.95 | 78.95 | 81.85 | 76.8 | 3.2M |
| February 23, 2026 | 82.6 | 82.05 | 82.05 | 83.6 | 81.15 | 456,700 |
| February 20, 2026 | 80 | 81.9 | 0 | 83.7 | 80 | 810,766 |
| February 16, 2026 | 81.8 | 80.75 | 0 | 81.8 | 78.4 | 303,500 |
| February 13, 2026 | 81.5 | 80.3 | 0 | 81.5 | 78.6 | 1.99M |
| February 12, 2026 | 82.3 | 80.25 | 0 | 83.35 | 80.25 | 2.15M |
| February 11, 2026 | 83.65 | 81.65 | 0 | 84.65 | 81.65 | 2.57M |
| February 10, 2026 | 80.5 | 82.5 | 0 | 85.95 | 79.95 | 4.53M |
| February 09, 2026 | 80.7 | 79.6 | 0 | 81.05 | 78.2 | 2.75M |
| February 06, 2026 | 79.15 | 78.7 | 0 | 81.75 | 76.8 | 2.87M |
| February 05, 2026 | 81.05 | 80.95 | 0 | 82.2 | 78.9 | 2.7M |
| February 04, 2026 | 80.85 | 81.65 | 0 | 83.6 | 79.6 | 2.88M |
| February 03, 2026 | 80.4 | 81.25 | 0 | 81.8 | 79.2 | 2.45M |
| February 02, 2026 | 87.3 | 80.35 | 0 | 87.3 | 78.85 | 5.26M |
| January 30, 2026 | 84 | 84.2 | 0 | 87.7 | 82.65 | 2.81M |
| January 29, 2026 | 86.75 | 84.55 | 0 | 87.5 | 83.2 | 2.54M |
| January 28, 2026 | 87 | 86.9 | 0 | 88.8 | 85.5 | 2.58M |
| January 27, 2026 | 88.2 | 87.4 | 0 | 88.85 | 85.1 | 2.63M |
| January 26, 2026 | 89.8 | 88.2 | 0 | 90.2 | 86.7 | 2.81M |
| January 23, 2026 | 90.5 | 90.2 | 0 | 93.2 | 89.4 | 4.02M |
| January 22, 2026 | 95 | 89.65 | 0 | 95 | 89.05 | 3.6M |
| January 21, 2026 | 93.8 | 93.8 | 0 | 97 | 91.85 | 4.56M |
| January 20, 2026 | 95.3 | 94 | 0 | 95.8 | 92 | 4.7M |
| January 19, 2026 | 97.8 | 95.2 | 0 | 99.2 | 93.95 | 2.93M |
| January 16, 2026 | 95.4 | 97.8 | 0 | 99.25 | 94.85 | 4.18M |
| January 15, 2026 | 94 | 94.25 | 0 | 95.95 | 92.75 | 3.63M |
| January 14, 2026 | 101.1 | 93.15 | 0 | 101.1 | 91.1 | 10.53M |
| January 13, 2026 | 101 | 100.1 | 0 | 106.6 | 99.55 | 19.48M |
| January 12, 2026 | 94 | 92.8 | 0 | 96 | 90.2 | 3.23M |
| January 09, 2026 | 91.5 | 94.65 | 0 | 94.95 | 89.3 | 4.15M |
| January 08, 2026 | 91.7 | 92.05 | 0 | 95.3 | 90.25 | 3.85M |
| January 07, 2026 | 81.2 | 91.7 | 0 | 92.4 | 80.5 | 9M |
| January 06, 2026 | 79.95 | 81.2 | 0 | 81.55 | 78.65 | 3.16M |