RemeGen Co., Ltd. (9995.HK) HKSE

Currency In HKD

9995.HK Historical Return

If you invested $1000 in RemeGen Co., Ltd. (9995.HK) since IPO date, it would be worth $1,015.76 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $712.92, while $1000 invested 1 year ago would be worth $842.54. This corresponds to total returns of 1.58%, -28.71%, -15.75%, respectively, with annualized returns of 0.26%, -6.54%, -15.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9995.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	71.5	70.4	70.4	72.5	70.05	1.7M
November 06, 2026	67.85	70.2	70.2	72.15	67.55	1.84M
November 05, 2026	70.25	71.3	71.3	73.25	70.1	2.99M
November 04, 2026	63.15	70.25	70.25	70.95	62.65	4.96M
November 03, 2026	66.3	62.55	62.55	66.3	61.6	2.47M
November 02, 2026	64.95	65.9	65.9	67	64.85	2.04M
October 30, 2026	63.85	64.85	64.85	66.8	62	2.51M
October 29, 2026	65.2	63.35	63.35	65.3	63.05	1.24M
October 28, 2026	62.65	64.35	64.35	65.45	62.65	1.73M
October 27, 2026	65.15	62.35	62.35	66.95	61.9	1.67M
October 26, 2026	64.55	64.5	64.5	65.85	62.65	1.63M
October 23, 2026	62.9	64.55	64.55	64.85	60	2M
October 22, 2026	66.2	62.9	62.9	67.3	62	2.31M
October 21, 2026	66.05	66.9	66.9	67.45	66	1.88M
October 20, 2026	66.45	64.5	64.5	66.45	63.6	1.7M
October 16, 2026	65	65.9	65.9	67.7	65	2.18M
October 15, 2026	66	64.85	64.85	67.05	63.3	3.02M
October 14, 2026	67.8	66.65	66.65	68.1	65.9	1.74M
October 13, 2026	69.7	68.35	68.35	69.7	66.8	1.76M
October 12, 2026	72.45	70.3	70.3	72.45	70.25	1.33M
October 09, 2026	70.75	70.4	70.4	71.4	68	1.77M
October 08, 2026	73.6	70.25	70.25	74.8	70.1	2.45M
October 07, 2026	74.15	71.9	71.9	74.15	70.9	543,500
October 06, 2026	72.9	74.4	74.4	74.4	72.8	438,500
October 05, 2026	73.85	72.25	72.25	73.85	71.55	458,610
October 02, 2026	77.1	72.9	72.9	77.1	70.6	949,894
September 30, 2026	73.5	77.1	77.1	77.5	73.5	3.12M
September 29, 2026	72.85	74.8	74.8	75.35	71.4	3.83M
September 28, 2026	72.9	71.2	71.2	73.05	71	2.16M
September 25, 2026	72.9	72.9	72.9	73.3	70.9	384,000
September 24, 2026	77.65	72.9	72.9	77.65	72.25	3.87M
September 23, 2026	80	78.8	78.8	80.1	78.1	1.56M
September 22, 2026	79.3	79.35	79.35	81.2	77.85	2.59M
September 21, 2026	75.4	80.25	80.25	80.35	75.3	4.82M
September 18, 2026	74.85	74.7	74.7	76.4	74.05	2.54M
September 17, 2026	73.85	74.1	74.1	76.05	73.65	1.44M
September 16, 2026	75.5	73.85	73.85	76.4	72.55	2.55M
September 15, 2026	75.5	75.45	75.45	77.15	74.5	1.53M
September 11, 2026	73.8	73.75	73.75	74.3	71.75	2.1M
September 10, 2026	77	74.4	74.4	77	74.15	2.22M
September 09, 2026	78.85	77.25	77.25	79.15	76.85	2.12M
September 08, 2026	78.95	78	78	79.5	77	1.78M
September 07, 2026	81.25	78.7	78.7	81.25	78.25	1.56M
September 04, 2026	81.7	80	80	83.4	79.3	2.86M
September 03, 2026	80.4	81.2	81.2	81.8	79.6	2.41M
September 02, 2026	78.3	79.5	79.5	81.1	78.3	1.95M
September 01, 2026	80.95	79.35	79.35	80.95	78.8	1.99M
August 31, 2026	82.05	80.7	80.7	83.6	79.7	2.71M
August 28, 2026	82.95	83.8	83.8	84.45	80.9	2.75M
August 27, 2026	81.25	82.5	82.5	82.65	80.25	2.82M
August 26, 2026	81.45	80.4	80.4	85.6	80.4	5.97M
August 25, 2026	75.5	80.3	80.3	81.35	74.5	5.94M
August 24, 2026	79.65	74.2	74.2	79.7	73.9	3.81M
August 21, 2026	79.8	78.9	78.9	80.8	77.25	3.18M
August 20, 2026	80.5	79.9	79.9	84.4	79.35	6.98M
August 19, 2026	78.8	77.95	77.95	80.95	77.15	2.2M
August 18, 2026	80.65	79.15	79.15	81.05	77.7	3.76M
August 17, 2026	81.2	80.9	80.9	81.75	78.1	3.08M
August 14, 2026	82.85	80.7	80.7	83.5	80.2	2.65M
August 13, 2026	82.85	82.5	82.5	86.1	81.4	3.6M