RemeGen Co., Ltd. (9995.HK) HKSE

Currency In HKD

9995.HK Historical Return

If you invested $1000 in RemeGen Co., Ltd. (9995.HK) since IPO date, it would be worth $1,204.87 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $785.98, while $1000 invested 1 year ago would be worth $1,315.09. This corresponds to total returns of 20.49%, -21.4%, 31.51%, respectively, with annualized returns of 3.34%, -4.7%, 31.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9995.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	83	84.1	84.1	88.2	81.5	6.75M
July 09, 2026	83.35	81.95	81.95	85.95	81.35	4.94M
July 08, 2026	83	83.3	83.3	86.2	81.5	7.63M
July 07, 2026	86.8	81.75	81.75	88.35	81.2	6.39M
July 06, 2026	87.9	87.85	87.85	94.5	86.05	12.48M
July 03, 2026	83.15	87.8	87.8	88.55	82.4	10.12M
July 02, 2026	78.95	80.05	80.05	81.35	77.1	9.18M
June 30, 2026	80	74.3	74.3	81.4	73.45	9.28M
June 29, 2026	70.5	79.7	79.7	82.3	69.7	11.59M
June 26, 2026	71	69.65	69.65	72.5	67.8	4.67M
June 25, 2026	68.2	70.05	70.05	70.55	65.65	4.96M
June 24, 2026	67.8	68.9	68.9	72.2	67	6.89M
June 23, 2026	67.45	66.85	66.85	70.7	64.6	4.73M
June 22, 2026	67.9	66.75	66.75	67.9	63.3	5.44M
June 18, 2026	67.4	68.5	68.5	70.95	64.85	7M
June 17, 2026	68.6	67.4	67.4	69.45	66.65	3.84M
June 16, 2026	72.1	68.4	68.4	72.9	67.8	3.26M
June 15, 2026	75.3	72.15	72.15	75.5	72.15	3.66M
June 12, 2026	70.75	74.55	74.55	76.4	68.35	7.82M
June 11, 2026	69.8	69.65	69.65	70	66.75	3.16M
June 10, 2026	69.25	70	70	71.85	67.75	4.1M
June 09, 2026	70.8	69.25	69.25	72.9	66	6.86M
June 08, 2026	69.45	68.7	68.7	70.5	67.4	2.36M
June 05, 2026	73.75	70.5	70.5	75.1	70.25	3.2M
June 04, 2026	73.35	72.4	72.4	74.85	71.3	3.25M
June 03, 2026	76.95	73.35	73.35	77.05	72.2	4.41M
June 02, 2026	77	76.7	76.7	77.55	74	3.95M
June 01, 2026	84.8	78.4	78.4	86	75.55	8.71M
May 29, 2026	80.3	82.65	82.65	84.85	77.3	6.04M
May 28, 2026	83	78.95	78.95	84.15	78.5	3.36M
May 27, 2026	84.3	82.3	82.3	84.3	80.6	2.73M
May 26, 2026	83.4	83.8	83.8	85.65	81.3	3.1M
May 22, 2026	87.7	84.8	84.8	87.7	83.65	2.42M
May 21, 2026	87	86.25	86.25	90.7	85.5	5.26M
May 20, 2026	84.9	85.8	85.8	87.4	83.5	2.89M
May 19, 2026	85.8	84.9	84.9	87.4	83.6	3.07M
May 18, 2026	89.3	85.8	85.8	89.3	84.85	3.22M
May 15, 2026	89.5	89.35	89.35	90.45	87	3.53M
May 14, 2026	92	89.95	89.95	93.3	88.8	3.42M
May 13, 2026	95.1	92.5	92.5	95.4	90.25	3.28M
May 12, 2026	99.5	94.9	94.9	99.5	93.8	3.9M
May 11, 2026	97.2	98.35	98.35	99.75	92.3	4.03M
May 08, 2026	101.7	97.7	97.7	101.7	96.9	2.43M
May 07, 2026	99.55	101.5	101.5	103.4	98.55	3.08M
May 06, 2026	98.5	97.7	97.7	101.8	96.2	3.09M
May 05, 2026	98.15	97.2	97.2	99.95	94.65	513,000
May 04, 2026	99	98.15	98.15	99	92.8	3.79M
April 30, 2026	100.1	100.6	100.6	103.5	98.5	2.83M
April 29, 2026	104.7	100.1	100.1	105	99.8	3.51M
April 28, 2026	105.9	104.5	104.5	109.2	103	2.61M
April 27, 2026	104.6	105	105	107.2	102.4	2.28M
April 24, 2026	105.3	104.2	104.2	106.6	100.8	2.94M
April 23, 2026	112.4	104.7	104.7	113.3	104.3	5.74M
April 22, 2026	114.9	113.7	113.7	117	112.8	2.68M
April 21, 2026	120	115.6	115.6	120	114.1	2.78M
April 20, 2026	120.8	118.6	118.6	123.1	117.8	3.14M
April 17, 2026	118.8	119.9	119.9	120.3	114.6	3.56M
April 16, 2026	121	118	118	121.2	115.2	4.64M
April 15, 2026	111.5	118.3	118.3	119.1	107.8	7.1M
April 14, 2026	111.2	108.4	108.4	111.2	106.9	2.67M