92.45
+2(+2.21%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 92 | 92.45 | 92.45 | 93.9 | 87.65 | 7.03M |
| September 04, 2025 | 97 | 90.45 | 90.45 | 97.45 | 88.8 | 6.72M |
| September 03, 2025 | 98.25 | 95.9 | 95.9 | 98.6 | 94.6 | 3.73M |
| September 02, 2025 | 101.5 | 96.75 | 96.75 | 103.4 | 95.35 | 5.93M |
| September 01, 2025 | 98.15 | 101.3 | 101.3 | 103.5 | 96.4 | 7.05M |
| August 29, 2025 | 88.8 | 98.15 | 98.15 | 100.8 | 87.5 | 12.31M |
| August 28, 2025 | 91.3 | 88 | 88 | 91.3 | 84.7 | 6.45M |
| August 27, 2025 | 93.7 | 87.85 | 87.85 | 94.9 | 86.05 | 8.45M |
| August 26, 2025 | 89.5 | 91.85 | 91.85 | 96.35 | 88.2 | 11.11M |
| August 25, 2025 | 84.2 | 88.7 | 88.7 | 92.4 | 80.45 | 10.02M |
| August 22, 2025 | 82.6 | 81.1 | 81.1 | 82.6 | 79.35 | 4.28M |
| August 21, 2025 | 78.6 | 81.75 | 81.75 | 83.15 | 78.6 | 5.08M |
| August 20, 2025 | 79 | 78.45 | 78.45 | 80.6 | 75.1 | 10.59M |
| August 19, 2025 | 83.95 | 81.35 | 81.35 | 86.35 | 79.7 | 10.68M |
| August 18, 2025 | 77.6 | 80.4 | 80.4 | 81.6 | 77.1 | 8.04M |
| August 15, 2025 | 77.45 | 77.1 | 77.1 | 79.15 | 75.4 | 6.91M |
| August 14, 2025 | 71.35 | 77.45 | 77.45 | 79.5 | 70.9 | 22.8M |
| August 13, 2025 | 64.65 | 68.15 | 68.15 | 69.45 | 64.65 | 8.69M |
| August 12, 2025 | 67 | 65.9 | 65.9 | 68.75 | 64.5 | 5.84M |
| August 11, 2025 | 64.8 | 66.55 | 66.55 | 66.8 | 61.65 | 9.77M |
| August 08, 2025 | 60.55 | 64.7 | 64.7 | 64.7 | 59.7 | 10.7M |
| August 07, 2025 | 63 | 60.5 | 60.5 | 63 | 59.75 | 5.26M |
| August 06, 2025 | 63.3 | 62.9 | 62.9 | 63.7 | 60.65 | 6.04M |
| August 05, 2025 | 59.8 | 63.3 | 63.3 | 63.45 | 59.8 | 8.86M |
| August 04, 2025 | 57.95 | 59.15 | 59.15 | 59.65 | 57.65 | 5.64M |
| August 01, 2025 | 60.25 | 58.65 | 58.65 | 62.4 | 58 | 9.39M |
| July 31, 2025 | 64.5 | 60.3 | 60.3 | 65.15 | 59.6 | 14.23M |
| July 30, 2025 | 69 | 64.7 | 64.7 | 69.75 | 63.6 | 11.98M |
| July 29, 2025 | 69.75 | 70 | 70 | 72 | 68.7 | 10.05M |
| July 28, 2025 | 67 | 68.9 | 68.9 | 69.35 | 65.7 | 7.88M |
| July 25, 2025 | 68.5 | 66.95 | 66.95 | 69.35 | 66.3 | 4.41M |
| July 24, 2025 | 66.7 | 68.4 | 68.4 | 68.4 | 65 | 8.28M |
| July 23, 2025 | 66.3 | 66.5 | 66.5 | 68 | 64.6 | 7.96M |
| July 22, 2025 | 69 | 66.15 | 66.15 | 72.3 | 65.4 | 11.39M |
| July 21, 2025 | 70.5 | 69.8 | 69.8 | 71.2 | 67.65 | 6M |
| July 18, 2025 | 70.9 | 70.75 | 70.75 | 74.7 | 69.6 | 12.63M |
| July 17, 2025 | 68.8 | 68.95 | 68.95 | 70.75 | 67.85 | 7.32M |
| July 16, 2025 | 69.1 | 68.6 | 68.6 | 73.2 | 68.5 | 10.04M |
| July 15, 2025 | 63.9 | 69.8 | 69.8 | 70.3 | 63 | 14.75M |
| July 14, 2025 | 64.05 | 63.95 | 63.95 | 64.95 | 61.35 | 7.75M |
| July 11, 2025 | 63.5 | 63.2 | 63.2 | 65.25 | 60.55 | 10.49M |
| July 10, 2025 | 66.5 | 63.95 | 63.95 | 66.5 | 63.05 | 7.27M |
| July 09, 2025 | 66.95 | 65.3 | 65.3 | 68.5 | 64.35 | 8.6M |
| July 08, 2025 | 69 | 68 | 68 | 69.5 | 65.2 | 11.97M |
| July 07, 2025 | 67.8 | 64.5 | 64.5 | 68.15 | 62.6 | 12.91M |
| July 04, 2025 | 60.6 | 67.8 | 67.8 | 69.65 | 60.6 | 24.64M |
| July 03, 2025 | 55 | 58.95 | 58.95 | 59.45 | 54.9 | 15.09M |
| July 02, 2025 | 58 | 55.25 | 55.25 | 58.8 | 54.45 | 14.12M |
| June 30, 2025 | 56.5 | 54.45 | 54.45 | 57.4 | 53.9 | 9.5M |
| June 27, 2025 | 58.15 | 55.55 | 55.55 | 59 | 53.65 | 19.99M |
| June 26, 2025 | 57.15 | 59.2 | 59.2 | 60.2 | 50.05 | 48.2M |
| June 25, 2025 | 64.35 | 67.05 | 67.05 | 70.1 | 63.9 | 16.66M |
| June 24, 2025 | 55.65 | 64.5 | 64.5 | 64.6 | 55.55 | 22.46M |
| June 23, 2025 | 51.85 | 55.5 | 55.5 | 56.85 | 50.4 | 16.41M |
| June 20, 2025 | 49.5 | 52 | 52 | 52 | 49.4 | 7.97M |
| June 19, 2025 | 51.9 | 49.9 | 49.9 | 53.95 | 48.55 | 8.42M |
| June 18, 2025 | 50.5 | 51.65 | 51.65 | 51.8 | 49.75 | 7.51M |
| June 17, 2025 | 54.9 | 50.3 | 50.3 | 55.65 | 49.2 | 12.34M |
| June 16, 2025 | 54.8 | 54.2 | 54.2 | 56.45 | 52.65 | 13.39M |
| June 13, 2025 | 57.75 | 53.55 | 53.55 | 57.85 | 51.65 | 18.01M |