RemeGen Co., Ltd. (9995.HK) HKSE

Currency In HKD

9995.HK Historical Return

If you invested $1000 in RemeGen Co., Ltd. (9995.HK) since IPO date, it would be worth $1,104.58 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $774.87, while $1000 invested 1 year ago would be worth $628.87. This corresponds to total returns of 10.46%, -22.51%, -37.11%, respectively, with annualized returns of 1.7%, -4.98%, -37.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9995.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	73.5	77.1	77.1	77.5	73.5	3.12M
September 29, 2026	72.85	74.8	74.8	75.35	71.4	3.83M
September 28, 2026	72.9	71.2	71.2	73.05	71	2.16M
September 25, 2026	72.9	72.9	72.9	73.3	70.9	384,000
September 24, 2026	77.65	72.9	72.9	77.65	72.25	3.87M
September 23, 2026	80	78.8	78.8	80.1	78.1	1.56M
September 22, 2026	79.3	79.35	79.35	81.2	77.85	2.59M
September 21, 2026	75.4	80.25	80.25	80.35	75.3	4.82M
September 18, 2026	74.85	74.7	74.7	76.4	74.05	2.54M
September 17, 2026	73.85	74.1	74.1	76.05	73.65	1.44M
September 16, 2026	75.5	73.85	73.85	76.4	72.55	2.55M
September 15, 2026	75.5	75.45	75.45	77.15	74.5	1.53M
September 11, 2026	73.8	73.75	73.75	74.3	71.75	2.1M
September 10, 2026	77	74.4	74.4	77	74.15	2.22M
September 09, 2026	78.85	77.25	77.25	79.15	76.85	2.12M
September 08, 2026	78.95	78	78	79.5	77	1.78M
September 07, 2026	81.25	78.7	78.7	81.25	78.25	1.56M
September 04, 2026	81.7	80	80	83.4	79.3	2.86M
September 03, 2026	80.4	81.2	81.2	81.8	79.6	2.41M
September 02, 2026	78.3	79.5	79.5	81.1	78.3	1.95M
September 01, 2026	80.95	79.35	79.35	80.95	78.8	1.99M
August 31, 2026	82.05	80.7	80.7	83.6	79.7	2.71M
August 28, 2026	82.95	83.8	83.8	84.45	80.9	2.75M
August 27, 2026	81.25	82.5	82.5	82.65	80.25	2.82M
August 26, 2026	81.45	80.4	80.4	85.6	80.4	5.97M
August 25, 2026	75.5	80.3	80.3	81.35	74.5	5.94M
August 24, 2026	79.65	74.2	74.2	79.7	73.9	3.81M
August 21, 2026	79.8	78.9	78.9	80.8	77.25	3.18M
August 20, 2026	80.5	79.9	79.9	84.4	79.35	6.98M
August 19, 2026	78.8	77.95	77.95	80.95	77.15	2.2M
August 18, 2026	80.65	79.15	79.15	81.05	77.7	3.76M
August 17, 2026	81.2	80.9	80.9	81.75	78.1	3.08M
August 14, 2026	82.85	80.7	80.7	83.5	80.2	2.65M
August 13, 2026	82.85	82.5	82.5	86.1	81.4	3.6M
August 12, 2026	83.9	82.3	82.3	85.25	81.85	2.14M
August 11, 2026	85.75	83.7	83.7	87.2	83.1	3.66M
August 10, 2026	87.5	84.75	84.75	91.2	84.4	4.92M
August 07, 2026	80.4	86.25	86.25	86.95	78.5	7.98M
August 06, 2026	85.8	79.5	79.5	88.25	78.65	7.46M
August 05, 2026	80.5	82.55	82.55	83.2	80.3	2.08M
August 04, 2026	80	80.5	80.5	81.8	79.65	2.03M
August 03, 2026	82.5	78.55	78.55	82.8	77.9	3.28M
July 31, 2026	81.5	81.75	81.75	82.9	80.3	2.73M
July 30, 2026	82.35	79.4	79.4	82.65	77.9	3.45M
July 29, 2026	83.2	82.75	82.75	85.25	81.3	2.96M
July 28, 2026	85.65	84.75	84.75	85.9	83.15	1.9M
July 27, 2026	83.2	85.65	85.65	86.75	81.55	2.04M
July 24, 2026	87.3	83.2	83.2	87.3	82.55	2.36M
July 23, 2026	86.65	87.3	87.3	88.6	85.15	2.13M
July 22, 2026	87	85.8	85.8	89.75	85.3	4.38M
July 21, 2026	83.75	85.2	85.2	85.8	80.9	3.88M
July 20, 2026	78.25	83.75	83.75	83.75	77.55	5.54M
July 17, 2026	85.6	76.25	76.25	85.6	75.2	6.48M
July 16, 2026	86	85	85	87	83.5	4.74M
July 15, 2026	82.7	86	86	89	82.1	7.63M
July 14, 2026	82.65	82.5	82.5	83	78	3.5M
July 13, 2026	85.3	81.75	81.75	85.7	80.5	4.13M
July 10, 2026	83	84.1	84.1	88.2	81.5	6.75M
July 09, 2026	83.35	81.95	81.95	85.95	81.35	4.94M
July 08, 2026	83	83.3	83.3	86.2	81.5	7.63M