RemeGen Co., Ltd. (9995.HK) HKSE

Currency In HKD

9995.HK Historical Return

If you invested $1000 in RemeGen Co., Ltd. (9995.HK) since IPO date, it would be worth $1,130.37 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $805.1, while $1000 invested 1 year ago would be worth $889.52. This corresponds to total returns of 13.04%, -19.49%, -11.05%, respectively, with annualized returns of 2.14%, -4.24%, -11.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9995.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	79.8	78.9	78.9	80.8	77.25	3.18M
August 20, 2026	80.5	79.9	79.9	84.4	79.35	6.98M
August 19, 2026	78.8	77.95	77.95	80.95	77.15	2.2M
August 18, 2026	80.65	79.15	79.15	81.05	77.7	3.76M
August 17, 2026	81.2	80.9	80.9	81.75	78.1	3.08M
August 14, 2026	82.85	80.7	80.7	83.5	80.2	2.65M
August 13, 2026	82.85	82.5	82.5	86.1	81.4	3.6M
August 12, 2026	83.9	82.3	82.3	85.25	81.85	2.14M
August 11, 2026	85.75	83.7	83.7	87.2	83.1	3.66M
August 10, 2026	87.5	84.75	84.75	91.2	84.4	4.92M
August 07, 2026	80.4	86.25	86.25	86.95	78.5	7.98M
August 06, 2026	85.8	79.5	79.5	88.25	78.65	7.46M
August 05, 2026	80.5	82.55	82.55	83.2	80.3	2.08M
August 04, 2026	80	80.5	80.5	81.8	79.65	2.03M
August 03, 2026	82.5	78.55	78.55	82.8	77.9	3.28M
July 31, 2026	81.5	81.75	81.75	82.9	80.3	2.73M
July 30, 2026	82.35	79.4	79.4	82.65	77.9	3.45M
July 29, 2026	83.2	82.75	82.75	85.25	81.3	2.96M
July 28, 2026	85.65	84.75	84.75	85.9	83.15	1.9M
July 27, 2026	83.2	85.65	85.65	86.75	81.55	2.04M
July 24, 2026	87.3	83.2	83.2	87.3	82.55	2.36M
July 23, 2026	86.65	87.3	87.3	88.6	85.15	2.13M
July 22, 2026	87	85.8	85.8	89.75	85.3	4.38M
July 21, 2026	83.75	85.2	85.2	85.8	80.9	3.88M
July 20, 2026	78.25	83.75	83.75	83.75	77.55	5.54M
July 17, 2026	85.6	76.25	76.25	85.6	75.2	6.48M
July 16, 2026	86	85	85	87	83.5	4.74M
July 15, 2026	82.7	86	86	89	82.1	7.63M
July 14, 2026	82.65	82.5	82.5	83	78	3.5M
July 13, 2026	85.3	81.75	81.75	85.7	80.5	4.13M
July 10, 2026	83	84.1	84.1	88.2	81.5	6.75M
July 09, 2026	83.35	81.95	81.95	85.95	81.35	4.94M
July 08, 2026	83	83.3	83.3	86.2	81.5	7.63M
July 07, 2026	86.8	81.75	81.75	88.35	81.2	6.39M
July 06, 2026	87.9	87.85	87.85	94.5	86.05	12.48M
July 03, 2026	83.15	87.8	87.8	88.55	82.4	10.12M
July 02, 2026	78.95	80.05	80.05	81.35	77.1	9.18M
June 30, 2026	80	74.3	74.3	81.4	73.45	9.28M
June 29, 2026	70.5	79.7	79.7	82.3	69.7	11.59M
June 26, 2026	71	69.65	69.65	72.5	67.8	4.67M
June 25, 2026	68.2	70.05	70.05	70.55	65.65	4.96M
June 24, 2026	67.8	68.9	68.9	72.2	67	6.89M
June 23, 2026	67.45	66.85	66.85	70.7	64.6	4.73M
June 22, 2026	67.9	66.75	66.75	67.9	63.3	5.44M
June 18, 2026	67.4	68.5	68.5	70.95	64.85	7M
June 17, 2026	68.6	67.4	67.4	69.45	66.65	3.84M
June 16, 2026	72.1	68.4	68.4	72.9	67.8	3.26M
June 15, 2026	75.3	72.15	72.15	75.5	72.15	3.66M
June 12, 2026	70.75	74.55	74.55	76.4	68.35	7.82M
June 11, 2026	69.8	69.65	69.65	70	66.75	3.16M
June 10, 2026	69.25	70	70	71.85	67.75	4.1M
June 09, 2026	70.8	69.25	69.25	72.9	66	6.86M
June 08, 2026	69.45	68.7	68.7	70.5	67.4	2.36M
June 05, 2026	73.75	70.5	70.5	75.1	70.25	3.2M
June 04, 2026	73.35	72.4	72.4	74.85	71.3	3.25M
June 03, 2026	76.95	73.35	73.35	77.05	72.2	4.41M
June 02, 2026	77	76.7	76.7	77.55	74	3.95M
June 01, 2026	84.8	78.4	78.4	86	75.55	8.71M
May 29, 2026	80.3	82.65	82.65	84.85	77.3	6.04M
May 28, 2026	83	78.95	78.95	84.15	78.5	3.36M