RemeGen Co., Ltd. (9995.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9995.HK Historical Return
If you invested $1000 in RemeGen Co., Ltd. (9995.HK) since IPO date, it would be worth $1,118.19 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $783.24, while $1000 invested 1 year ago would be worth $1,319.53. This corresponds to total returns of 11.82%, -21.68%, 31.95%, respectively, with annualized returns of 1.97%, -4.77%, 31.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9995.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 81.5 | 81.75 | 81.75 | 82.9 | 80.3 | 2.73M |
| July 30, 2026 | 82.35 | 79.4 | 79.4 | 82.65 | 77.9 | 3.45M |
| July 29, 2026 | 83.2 | 82.75 | 82.75 | 85.25 | 81.3 | 2.96M |
| July 28, 2026 | 85.65 | 84.75 | 84.75 | 85.9 | 83.15 | 1.9M |
| July 27, 2026 | 83.2 | 85.65 | 85.65 | 86.75 | 81.55 | 2.04M |
| July 24, 2026 | 87.3 | 83.2 | 83.2 | 87.3 | 82.55 | 2.36M |
| July 23, 2026 | 86.65 | 87.3 | 87.3 | 88.6 | 85.15 | 2.13M |
| July 22, 2026 | 87 | 85.8 | 85.8 | 89.75 | 85.3 | 4.38M |
| July 21, 2026 | 83.75 | 85.2 | 85.2 | 85.8 | 80.9 | 3.88M |
| July 20, 2026 | 78.25 | 83.75 | 83.75 | 83.75 | 77.55 | 5.54M |
| July 17, 2026 | 85.6 | 76.25 | 76.25 | 85.6 | 75.2 | 6.48M |
| July 16, 2026 | 86 | 85 | 85 | 87 | 83.5 | 4.74M |
| July 15, 2026 | 82.7 | 86 | 86 | 89 | 82.1 | 7.63M |
| July 14, 2026 | 82.65 | 82.5 | 82.5 | 83 | 78 | 3.5M |
| July 13, 2026 | 85.3 | 81.75 | 81.75 | 85.7 | 80.5 | 4.13M |
| July 10, 2026 | 83 | 84.1 | 84.1 | 88.2 | 81.5 | 6.75M |
| July 09, 2026 | 83.35 | 81.95 | 81.95 | 85.95 | 81.35 | 4.94M |
| July 08, 2026 | 83 | 83.3 | 83.3 | 86.2 | 81.5 | 7.63M |
| July 07, 2026 | 86.8 | 81.75 | 81.75 | 88.35 | 81.2 | 6.39M |
| July 06, 2026 | 87.9 | 87.85 | 87.85 | 94.5 | 86.05 | 12.48M |
| July 03, 2026 | 83.15 | 87.8 | 87.8 | 88.55 | 82.4 | 10.12M |
| July 02, 2026 | 78.95 | 80.05 | 80.05 | 81.35 | 77.1 | 9.18M |
| June 30, 2026 | 80 | 74.3 | 74.3 | 81.4 | 73.45 | 9.28M |
| June 29, 2026 | 70.5 | 79.7 | 79.7 | 82.3 | 69.7 | 11.59M |
| June 26, 2026 | 71 | 69.65 | 69.65 | 72.5 | 67.8 | 4.67M |
| June 25, 2026 | 68.2 | 70.05 | 70.05 | 70.55 | 65.65 | 4.96M |
| June 24, 2026 | 67.8 | 68.9 | 68.9 | 72.2 | 67 | 6.89M |
| June 23, 2026 | 67.45 | 66.85 | 66.85 | 70.7 | 64.6 | 4.73M |
| June 22, 2026 | 67.9 | 66.75 | 66.75 | 67.9 | 63.3 | 5.44M |
| June 18, 2026 | 67.4 | 68.5 | 68.5 | 70.95 | 64.85 | 7M |
| June 17, 2026 | 68.6 | 67.4 | 67.4 | 69.45 | 66.65 | 3.84M |
| June 16, 2026 | 72.1 | 68.4 | 68.4 | 72.9 | 67.8 | 3.26M |
| June 15, 2026 | 75.3 | 72.15 | 72.15 | 75.5 | 72.15 | 3.66M |
| June 12, 2026 | 70.75 | 74.55 | 74.55 | 76.4 | 68.35 | 7.82M |
| June 11, 2026 | 69.8 | 69.65 | 69.65 | 70 | 66.75 | 3.16M |
| June 10, 2026 | 69.25 | 70 | 70 | 71.85 | 67.75 | 4.1M |
| June 09, 2026 | 70.8 | 69.25 | 69.25 | 72.9 | 66 | 6.86M |
| June 08, 2026 | 69.45 | 68.7 | 68.7 | 70.5 | 67.4 | 2.36M |
| June 05, 2026 | 73.75 | 70.5 | 70.5 | 75.1 | 70.25 | 3.2M |
| June 04, 2026 | 73.35 | 72.4 | 72.4 | 74.85 | 71.3 | 3.25M |
| June 03, 2026 | 76.95 | 73.35 | 73.35 | 77.05 | 72.2 | 4.41M |
| June 02, 2026 | 77 | 76.7 | 76.7 | 77.55 | 74 | 3.95M |
| June 01, 2026 | 84.8 | 78.4 | 78.4 | 86 | 75.55 | 8.71M |
| May 29, 2026 | 80.3 | 82.65 | 82.65 | 84.85 | 77.3 | 6.04M |
| May 28, 2026 | 83 | 78.95 | 78.95 | 84.15 | 78.5 | 3.36M |
| May 27, 2026 | 84.3 | 82.3 | 82.3 | 84.3 | 80.6 | 2.73M |
| May 26, 2026 | 83.4 | 83.8 | 83.8 | 85.65 | 81.3 | 3.1M |
| May 22, 2026 | 87.7 | 84.8 | 84.8 | 87.7 | 83.65 | 2.42M |
| May 21, 2026 | 87 | 86.25 | 86.25 | 90.7 | 85.5 | 5.26M |
| May 20, 2026 | 84.9 | 85.8 | 85.8 | 87.4 | 83.5 | 2.89M |
| May 19, 2026 | 85.8 | 84.9 | 84.9 | 87.4 | 83.6 | 3.07M |
| May 18, 2026 | 89.3 | 85.8 | 85.8 | 89.3 | 84.85 | 3.22M |
| May 15, 2026 | 89.5 | 89.35 | 89.35 | 90.45 | 87 | 3.53M |
| May 14, 2026 | 92 | 89.95 | 89.95 | 93.3 | 88.8 | 3.42M |
| May 13, 2026 | 95.1 | 92.5 | 92.5 | 95.4 | 90.25 | 3.28M |
| May 12, 2026 | 99.5 | 94.9 | 94.9 | 99.5 | 93.8 | 3.9M |
| May 11, 2026 | 97.2 | 98.35 | 98.35 | 99.75 | 92.3 | 4.03M |
| May 08, 2026 | 101.7 | 97.7 | 97.7 | 101.7 | 96.9 | 2.43M |
| May 07, 2026 | 99.55 | 101.5 | 101.5 | 103.4 | 98.55 | 3.08M |
| May 06, 2026 | 98.5 | 97.7 | 97.7 | 101.8 | 96.2 | 3.09M |
AD
