RemeGen Co., Ltd. (9995.HK) HKSE

76.70

-1.7(-2.17%)

Updated at June 02 04:08PM

Currency In HKD

9995.HK Historical Return

If you invested $1000 in RemeGen Co., Ltd. (9995.HK) since IPO date, it would be worth $1,098.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $706.91, while $1000 invested 1 year ago would be worth $1,607.97. This corresponds to total returns of 9.89%, -29.31%, 60.8%, respectively, with annualized returns of 1.71%, -6.7%, 60.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9995.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	84.8	78.4	78.4	86	75.55	8.71M
May 29, 2026	80.3	82.65	82.65	84.85	77.3	6.04M
May 28, 2026	83	78.95	78.95	84.15	78.5	3.36M
May 27, 2026	84.3	82.3	82.3	84.3	80.6	2.73M
May 26, 2026	83.4	83.8	83.8	85.65	81.3	3.1M
May 22, 2026	87.7	84.8	84.8	87.7	83.65	2.42M
May 21, 2026	87	86.25	86.25	90.7	85.5	5.26M
May 20, 2026	84.9	85.8	85.8	87.4	83.5	2.89M
May 19, 2026	85.8	84.9	84.9	87.4	83.6	3.07M
May 18, 2026	89.3	85.8	85.8	89.3	84.85	3.22M
May 15, 2026	89.5	89.35	89.35	90.45	87	3.53M
May 14, 2026	92	89.95	89.95	93.3	88.8	3.42M
May 13, 2026	95.1	92.5	92.5	95.4	90.25	3.28M
May 12, 2026	99.5	94.9	94.9	99.5	93.8	3.9M
May 11, 2026	97.2	98.35	98.35	99.75	92.3	4.03M
May 08, 2026	101.7	97.7	97.7	101.7	96.9	2.43M
May 07, 2026	99.55	101.5	101.5	103.4	98.55	3.08M
May 06, 2026	98.5	97.7	97.7	101.8	96.2	3.09M
May 05, 2026	98.15	97.2	97.2	99.95	94.65	513,000
May 04, 2026	99	98.15	98.15	99	92.8	3.79M
April 30, 2026	100.1	100.6	100.6	103.5	98.5	2.83M
April 29, 2026	104.7	100.1	100.1	105	99.8	3.51M
April 28, 2026	105.9	104.5	104.5	109.2	103	2.61M
April 27, 2026	104.6	105	105	107.2	102.4	2.28M
April 24, 2026	105.3	104.2	104.2	106.6	100.8	2.94M
April 23, 2026	112.4	104.7	104.7	113.3	104.3	5.74M
April 22, 2026	114.9	113.7	113.7	117	112.8	2.68M
April 21, 2026	120	115.6	115.6	120	114.1	2.78M
April 20, 2026	120.8	118.6	118.6	123.1	117.8	3.14M
April 17, 2026	118.8	119.9	119.9	120.3	114.6	3.56M
April 16, 2026	121	118	118	121.2	115.2	4.64M
April 15, 2026	111.5	118.3	118.3	119.1	107.8	7.1M
April 14, 2026	111.2	108.4	108.4	111.2	106.9	2.67M
April 13, 2026	108	109.9	109.9	111.5	106.2	6.01M
April 10, 2026	108.1	106	106	109.8	104	4.51M
April 09, 2026	110	107.7	107.7	113.5	106.7	5.19M
April 08, 2026	114	110	110	114.7	107.8	7.42M
April 02, 2026	113	115.2	115.2	116.5	107.9	9.03M
April 01, 2026	100.5	110.4	110.4	111.5	98.3	10.61M
March 31, 2026	100	95.8	95.8	101.4	94.3	4.31M
March 30, 2026	93.45	98.85	98.85	103.8	93.45	7.27M
March 27, 2026	87	94.15	94.15	94.75	86.95	5.08M
March 26, 2026	92.95	88.6	88.6	96.65	86.8	6.34M
March 25, 2026	93	91.65	91.65	94.7	90.7	2.68M
March 24, 2026	89.95	91.4	91.15	92	87.85	3.87M
March 23, 2026	90.5	87.35	87.35	91.1	85.95	4.4M
March 20, 2026	95.35	93.2	93.2	99.65	91	4.74M
March 19, 2026	95.8	95.3	95.3	99.5	94.8	4.69M
March 18, 2026	91.3	98	98	98.55	91.3	6.1M
March 17, 2026	92.1	91.25	91.25	96.6	90.65	4.27M
March 16, 2026	89.95	90.6	90.6	91.95	86.8	3.11M
March 13, 2026	85.65	88.8	88.8	90.6	83.95	4.12M
March 12, 2026	90.35	86.2	86.2	91.35	85.5	3.51M
March 11, 2026	89.1	90.5	90.5	91.75	86.85	4.47M
March 10, 2026	86.3	88.9	89.5	90.3	85.65	3.1M
March 09, 2026	82.85	85.35	85.35	85.4	79.7	6.7M
March 06, 2026	76.9	85.3	85.3	85.75	75.3	9.89M
March 05, 2026	73.7	76.9	76.9	76.9	72.75	3.95M
March 04, 2026	71.4	70.25	71.85	73.75	69.7	2.16M
March 03, 2026	76.5	73.3	73.3	76.65	71	4.15M