92.35
-3.25(-3.40%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 98 | 92.35 | 92.35 | 98 | 91.7 | 4.17M |
| October 16, 2025 | 92.65 | 95.6 | 95.6 | 97.75 | 91.75 | 5.99M |
| October 15, 2025 | 90.4 | 91.25 | 91.25 | 94.5 | 88.1 | 7.65M |
| October 14, 2025 | 95.15 | 89.5 | 89.5 | 96 | 87.1 | 7.52M |
| October 13, 2025 | 90 | 92.15 | 92.15 | 94.8 | 86.55 | 14.7M |
| October 10, 2025 | 106.2 | 93.35 | 93.35 | 107.2 | 92.7 | 13.34M |
| October 09, 2025 | 118 | 106.2 | 106.2 | 118 | 104.6 | 10.78M |
| October 08, 2025 | 122.8 | 119.6 | 119.6 | 124 | 117.9 | 1.46M |
| October 03, 2025 | 122.6 | 125 | 125 | 126.6 | 122.2 | 1.14M |
| October 02, 2025 | 117 | 122.6 | 122.6 | 124.5 | 116.7 | 1.51M |
| September 30, 2025 | 113.9 | 117.2 | 117.2 | 120.3 | 113.2 | 7.53M |
| September 29, 2025 | 105.5 | 112 | 112 | 112.5 | 103.1 | 7.63M |
| September 26, 2025 | 105.6 | 102 | 102 | 105.6 | 99 | 5.77M |
| September 25, 2025 | 104.2 | 107 | 107 | 111.6 | 104.2 | 7.08M |
| September 24, 2025 | 105 | 102.9 | 102.9 | 107 | 101 | 3.93M |
| September 23, 2025 | 105.5 | 103.7 | 103.7 | 106 | 101.1 | 4.31M |
| September 22, 2025 | 105.3 | 104 | 104 | 106.5 | 102.2 | 4.66M |
| September 19, 2025 | 106 | 102.6 | 102.6 | 109.4 | 100 | 6.34M |
| September 18, 2025 | 107.2 | 107 | 107 | 115.4 | 104.5 | 7.28M |
| September 17, 2025 | 114 | 106.2 | 106.2 | 114 | 105 | 5.14M |
| September 16, 2025 | 110.9 | 111 | 111 | 113.3 | 108.2 | 3.82M |
| September 15, 2025 | 109.4 | 110.4 | 110.4 | 115 | 108.2 | 4.96M |
| September 12, 2025 | 111.7 | 109.4 | 109.4 | 113 | 106.8 | 6.16M |
| September 11, 2025 | 93.8 | 111.7 | 111.7 | 112.8 | 91 | 16.48M |
| September 10, 2025 | 104.4 | 101.4 | 101.4 | 107.2 | 100.3 | 5.3M |
| September 09, 2025 | 98.25 | 104.4 | 104.4 | 111.8 | 96.6 | 17.39M |
| September 08, 2025 | 92.6 | 96.75 | 96.75 | 98.2 | 90.75 | 6.49M |
| September 05, 2025 | 92 | 92.45 | 92.45 | 93.9 | 87.65 | 7.03M |
| September 04, 2025 | 97 | 90.45 | 90.45 | 97.45 | 88.8 | 6.72M |
| September 03, 2025 | 98.25 | 95.9 | 95.9 | 98.6 | 94.6 | 3.73M |
| September 02, 2025 | 101.5 | 96.75 | 96.75 | 103.4 | 95.35 | 5.93M |
| September 01, 2025 | 98.15 | 101.3 | 101.3 | 103.5 | 96.4 | 7.05M |
| August 29, 2025 | 88.8 | 98.15 | 98.15 | 100.8 | 87.5 | 12.31M |
| August 28, 2025 | 91.3 | 88 | 88 | 91.3 | 84.7 | 6.45M |
| August 27, 2025 | 93.7 | 87.85 | 87.85 | 94.9 | 86.05 | 8.45M |
| August 26, 2025 | 89.5 | 91.85 | 91.85 | 96.35 | 88.2 | 11.11M |
| August 25, 2025 | 84.2 | 88.7 | 88.7 | 92.4 | 80.45 | 10.02M |
| August 22, 2025 | 82.6 | 81.1 | 81.1 | 82.6 | 79.35 | 4.28M |
| August 21, 2025 | 78.6 | 81.75 | 81.75 | 83.15 | 78.6 | 5.08M |
| August 20, 2025 | 79 | 78.45 | 78.45 | 80.6 | 75.1 | 10.59M |
| August 19, 2025 | 83.95 | 81.35 | 81.35 | 86.35 | 79.7 | 10.68M |
| August 18, 2025 | 77.6 | 80.4 | 80.4 | 81.6 | 77.1 | 8.04M |
| August 15, 2025 | 77.45 | 77.1 | 77.1 | 79.15 | 75.4 | 6.91M |
| August 14, 2025 | 71.35 | 77.45 | 77.45 | 79.5 | 70.9 | 22.8M |
| August 13, 2025 | 64.65 | 68.15 | 68.15 | 69.45 | 64.65 | 8.69M |
| August 12, 2025 | 67 | 65.9 | 65.9 | 68.75 | 64.5 | 5.84M |
| August 11, 2025 | 64.8 | 66.55 | 66.55 | 66.8 | 61.65 | 9.77M |
| August 08, 2025 | 60.55 | 64.7 | 64.7 | 64.7 | 59.7 | 10.7M |
| August 07, 2025 | 63 | 60.5 | 60.5 | 63 | 59.75 | 5.26M |
| August 06, 2025 | 63.3 | 62.9 | 62.9 | 63.7 | 60.65 | 6.04M |
| August 05, 2025 | 59.8 | 63.3 | 63.3 | 63.45 | 59.8 | 8.86M |
| August 04, 2025 | 57.95 | 59.15 | 59.15 | 59.65 | 57.65 | 5.64M |
| August 01, 2025 | 60.25 | 58.65 | 58.65 | 62.4 | 58 | 9.39M |
| July 31, 2025 | 64.5 | 60.3 | 60.3 | 65.15 | 59.6 | 14.23M |
| July 30, 2025 | 69 | 64.7 | 64.7 | 69.75 | 63.6 | 11.98M |
| July 29, 2025 | 69.75 | 70 | 70 | 72 | 68.7 | 10.05M |
| July 28, 2025 | 67 | 68.9 | 68.9 | 69.35 | 65.7 | 7.88M |
| July 25, 2025 | 68.5 | 66.95 | 66.95 | 69.35 | 66.3 | 4.41M |
| July 24, 2025 | 66.7 | 68.4 | 68.4 | 68.4 | 65 | 8.28M |
| July 23, 2025 | 66.3 | 66.5 | 66.5 | 68 | 64.6 | 7.96M |