7.63
+0.29(+3.95%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 7.4 | 7.63 | 7.63 | 7.7 | 7.28 | 1.3M |
| September 04, 2025 | 7.83 | 7.34 | 7.34 | 7.83 | 7.32 | 2.66M |
| September 03, 2025 | 7.61 | 7.76 | 7.76 | 7.88 | 7.55 | 1.69M |
| September 02, 2025 | 7.84 | 7.61 | 7.61 | 7.89 | 7.57 | 1.54M |
| September 01, 2025 | 7.41 | 7.8 | 7.8 | 7.85 | 7.35 | 2.26M |
| August 29, 2025 | 7.26 | 7.41 | 7.41 | 7.47 | 7.15 | 2.27M |
| August 28, 2025 | 7.59 | 7.17 | 7.17 | 7.61 | 7.1 | 2.79M |
| August 27, 2025 | 8.11 | 7.5 | 7.5 | 8.13 | 7.44 | 4.84M |
| August 26, 2025 | 8.27 | 8.09 | 8.09 | 8.27 | 8.05 | 1.83M |
| August 25, 2025 | 8.52 | 8.31 | 8.31 | 8.65 | 8.2 | 2.68M |
| August 22, 2025 | 8.79 | 8.49 | 8.49 | 8.79 | 8.43 | 1.4M |
| August 21, 2025 | 8.46 | 8.79 | 8.79 | 8.99 | 8.42 | 1.07M |
| August 20, 2025 | 9.24 | 8.74 | 8.74 | 9.24 | 8.6 | 2.97M |
| August 19, 2025 | 9.2 | 9 | 9 | 9.2 | 8.75 | 1.83M |
| August 18, 2025 | 8.9 | 9.05 | 9.05 | 9.36 | 8.87 | 2.66M |
| August 15, 2025 | 8.8 | 8.94 | 8.94 | 8.96 | 8.66 | 690,000 |
| August 14, 2025 | 8.86 | 8.79 | 8.79 | 8.99 | 8.58 | 1.53M |
| August 13, 2025 | 8.56 | 8.86 | 8.86 | 8.99 | 8.56 | 1.8M |
| August 12, 2025 | 8.4 | 8.55 | 8.55 | 8.62 | 8.21 | 2.02M |
| August 11, 2025 | 8.6 | 8.5 | 8.5 | 8.7 | 8.38 | 2.28M |
| August 08, 2025 | 8.65 | 8.6 | 8.6 | 8.69 | 8.4 | 2.73M |
| August 07, 2025 | 8.94 | 8.65 | 8.65 | 8.94 | 8.1 | 12.01M |
| August 06, 2025 | 9.2 | 9.26 | 9.26 | 9.3 | 8.92 | 3.09M |
| August 05, 2025 | 8.99 | 9.12 | 9.12 | 9.12 | 8.62 | 2.13M |
| August 04, 2025 | 8.31 | 8.62 | 8.62 | 8.62 | 8.29 | 1.3M |
| August 01, 2025 | 8.99 | 8.33 | 8.33 | 8.99 | 8.28 | 2.92M |
| July 31, 2025 | 8.88 | 8.63 | 8.63 | 9 | 8.47 | 2.6M |
| July 30, 2025 | 8.76 | 8.88 | 8.88 | 9.2 | 8.56 | 4.89M |
| July 29, 2025 | 8.49 | 8.68 | 8.68 | 8.73 | 8.28 | 3.69M |
| July 28, 2025 | 8.22 | 8.3 | 8.3 | 8.46 | 8.1 | 2.22M |
| July 25, 2025 | 8.18 | 8.22 | 8.22 | 8.57 | 8.02 | 2.91M |
| July 24, 2025 | 8.07 | 8.18 | 8.18 | 8.23 | 8.02 | 1.74M |
| July 23, 2025 | 8.17 | 8.07 | 8.07 | 8.17 | 7.95 | 1.27M |
| July 22, 2025 | 8.29 | 8.01 | 8.01 | 8.32 | 7.94 | 1.87M |
| July 21, 2025 | 8.3 | 8.14 | 8.14 | 8.33 | 7.99 | 1.03M |
| July 18, 2025 | 7.99 | 8.15 | 8.15 | 8.22 | 7.99 | 2.39M |
| July 17, 2025 | 7.67 | 7.93 | 7.93 | 7.93 | 7.67 | 1.89M |
| July 16, 2025 | 7.55 | 7.67 | 7.67 | 7.79 | 7.51 | 1.47M |
| July 15, 2025 | 7.52 | 7.64 | 7.64 | 7.76 | 7.39 | 3.54M |
| July 14, 2025 | 7.12 | 7.36 | 7.36 | 7.45 | 7.12 | 1.81M |
| July 11, 2025 | 7.08 | 7.05 | 7.05 | 7.16 | 6.91 | 1.29M |
| July 10, 2025 | 7.31 | 7.08 | 7.08 | 7.53 | 6.93 | 1.99M |
| July 09, 2025 | 6.91 | 7.3 | 7.3 | 7.33 | 6.62 | 3.09M |
| July 08, 2025 | 6.9 | 6.7 | 6.7 | 6.9 | 6.62 | 1.62M |
| July 07, 2025 | 7.09 | 6.84 | 6.84 | 7.16 | 6.78 | 2.09M |
| July 04, 2025 | 6.91 | 7.09 | 7.09 | 7.15 | 6.91 | 2.65M |
| July 03, 2025 | 6.88 | 6.93 | 6.93 | 6.99 | 6.72 | 1.58M |
| July 02, 2025 | 6.48 | 6.68 | 6.68 | 6.98 | 6.48 | 3.01M |
| June 30, 2025 | 6.4 | 6.47 | 6.47 | 6.6 | 6.35 | 1.13M |
| June 27, 2025 | 6.37 | 6.39 | 6.39 | 6.39 | 6.16 | 1.72M |
| June 26, 2025 | 6.28 | 6.3 | 6.3 | 6.49 | 6.1 | 1.66M |
| June 25, 2025 | 6.4 | 6.3 | 6.3 | 6.4 | 6.22 | 793,000 |
| June 24, 2025 | 6.33 | 6.36 | 6.36 | 6.41 | 6.18 | 803,000 |
| June 23, 2025 | 6.23 | 6.31 | 6.31 | 6.44 | 6.05 | 2.15M |
| June 20, 2025 | 6.45 | 6.23 | 6.23 | 6.45 | 6.06 | 1.71M |
| June 19, 2025 | 6.31 | 6.23 | 6.23 | 6.35 | 6.04 | 1.46M |
| June 18, 2025 | 6.36 | 6.34 | 6.34 | 6.37 | 6 | 2.49M |
| June 17, 2025 | 6.4 | 6.3 | 6.3 | 6.51 | 6 | 2.52M |
| June 16, 2025 | 6.61 | 6.43 | 6.43 | 6.65 | 6.26 | 4.97M |
| June 13, 2025 | 6.39 | 6.48 | 6.48 | 6.59 | 6.12 | 4.29M |