Peijia Medical Limited (9996.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9996.HK Historical Return
If you invested $1000 in Peijia Medical Limited (9996.HK) since IPO date, it would be worth $158.91 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $119.71, while $1000 invested 1 year ago would be worth $557.07. This corresponds to total returns of -84.11%, -88.03%, -44.29%, respectively, with annualized returns of -25.81%, -34.58%, -44.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9996.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.1 | 4.1 | 4.1 | 4.18 | 4 | 1.11M |
| July 09, 2026 | 4.46 | 4.03 | 4.03 | 4.53 | 4.03 | 940,000 |
| July 08, 2026 | 4.08 | 4.24 | 4.24 | 4.3 | 3.96 | 1.14M |
| July 07, 2026 | 4.26 | 4.08 | 4.08 | 4.3 | 4.07 | 468,000 |
| July 06, 2026 | 4.32 | 4.26 | 4.26 | 4.51 | 4.21 | 722,000 |
| July 03, 2026 | 4.24 | 4.32 | 4.32 | 4.38 | 4.17 | 674,000 |
| July 02, 2026 | 3.97 | 4.1 | 4.1 | 4.17 | 3.97 | 1.51M |
| June 30, 2026 | 4.11 | 3.91 | 3.91 | 4.11 | 3.8 | 802,000 |
| June 29, 2026 | 3.76 | 4.13 | 4.13 | 4.24 | 3.73 | 1.18M |
| June 26, 2026 | 3.98 | 3.77 | 3.77 | 3.98 | 3.76 | 1M |
| June 25, 2026 | 4.03 | 4.02 | 4.02 | 4.07 | 3.9 | 601,000 |
| June 24, 2026 | 4 | 4.06 | 4.06 | 4.12 | 3.88 | 877,997 |
| June 23, 2026 | 4.2 | 3.98 | 3.98 | 4.2 | 3.89 | 499,000 |
| June 22, 2026 | 4.01 | 4.04 | 4.04 | 4.04 | 3.78 | 990,000 |
| June 18, 2026 | 4.12 | 4.04 | 4.04 | 4.16 | 3.96 | 754,000 |
| June 17, 2026 | 4.18 | 4.1 | 4.1 | 4.18 | 4.02 | 895,000 |
| June 16, 2026 | 4.18 | 4.17 | 4.17 | 4.27 | 3.96 | 1.6M |
| June 15, 2026 | 4.18 | 4.03 | 4.03 | 4.2 | 3.95 | 1.65M |
| June 12, 2026 | 4.14 | 4.18 | 4.18 | 4.21 | 4.03 | 1.2M |
| June 11, 2026 | 4.26 | 4.14 | 4.14 | 4.26 | 4 | 765,000 |
| June 10, 2026 | 4.29 | 4.26 | 4.26 | 4.31 | 4.03 | 1.3M |
| June 09, 2026 | 4.31 | 4.39 | 4.39 | 4.39 | 4.1 | 2.45M |
| June 08, 2026 | 4.5 | 4.29 | 4.29 | 4.5 | 4.24 | 536,000 |
| June 05, 2026 | 4.46 | 4.55 | 4.55 | 4.55 | 4.22 | 1.56M |
| June 04, 2026 | 4.4 | 4.42 | 4.42 | 4.55 | 4.35 | 985,000 |
| June 03, 2026 | 4.7 | 4.48 | 4.48 | 4.7 | 4.37 | 1.7M |
| June 02, 2026 | 4.71 | 4.72 | 4.72 | 4.77 | 4.6 | 698,000 |
| June 01, 2026 | 5.02 | 4.85 | 4.85 | 5.02 | 4.59 | 1.64M |
| May 29, 2026 | 4.81 | 4.72 | 4.72 | 4.89 | 4.67 | 2.5M |
| May 28, 2026 | 4.89 | 4.9 | 4.9 | 4.95 | 4.78 | 1.76M |
| May 27, 2026 | 4.99 | 4.89 | 4.89 | 5.3 | 4.85 | 1.55M |
| May 26, 2026 | 5.31 | 4.99 | 4.99 | 5.31 | 4.88 | 1.92M |
| May 22, 2026 | 5.39 | 5.31 | 5.31 | 5.39 | 5.24 | 425,000 |
| May 21, 2026 | 5.27 | 5.24 | 5.24 | 5.46 | 5.23 | 696,304 |
| May 20, 2026 | 5.34 | 5.21 | 5.21 | 5.34 | 5.16 | 786,000 |
| May 19, 2026 | 5.45 | 5.39 | 5.39 | 5.58 | 5.31 | 636,000 |
| May 18, 2026 | 5.63 | 5.45 | 5.45 | 5.63 | 5.2 | 1.64M |
| May 15, 2026 | 5.52 | 5.42 | 5.42 | 5.56 | 5.4 | 790,000 |
| May 14, 2026 | 5.64 | 5.58 | 5.58 | 5.64 | 5.52 | 641,000 |
| May 13, 2026 | 5.82 | 5.58 | 5.58 | 5.82 | 5.57 | 762,000 |
| May 12, 2026 | 5.92 | 5.81 | 5.81 | 5.94 | 5.76 | 819,000 |
| May 11, 2026 | 5.83 | 5.9 | 5.9 | 6.2 | 5.63 | 1.23M |
| May 08, 2026 | 6.02 | 5.84 | 5.84 | 6.04 | 5.83 | 629,000 |
| May 07, 2026 | 6.08 | 5.98 | 5.98 | 6.08 | 5.91 | 512,000 |
| May 06, 2026 | 6 | 5.97 | 5.97 | 6.01 | 5.81 | 1.01M |
| May 05, 2026 | 6.24 | 6.06 | 6.06 | 6.24 | 5.99 | 361,000 |
| May 04, 2026 | 6.18 | 6.06 | 6.06 | 6.19 | 5.88 | 1.4M |
| April 30, 2026 | 6.35 | 6.19 | 6.19 | 6.35 | 6.15 | 1.3M |
| April 29, 2026 | 6.57 | 6.36 | 6.36 | 6.57 | 6.28 | 774,000 |
| April 28, 2026 | 6.5 | 6.38 | 6.38 | 6.65 | 6.31 | 1.34M |
| April 27, 2026 | 6.53 | 6.6 | 6.6 | 6.67 | 6.48 | 329,000 |
| April 24, 2026 | 6.68 | 6.67 | 6.67 | 6.78 | 6.41 | 1.76M |
| April 23, 2026 | 7 | 6.84 | 6.84 | 7.14 | 6.69 | 1.57M |
| April 22, 2026 | 7.02 | 6.98 | 6.98 | 7.03 | 6.72 | 1.99M |
| April 21, 2026 | 7.09 | 7.01 | 7.01 | 7.09 | 6.96 | 721,000 |
| April 20, 2026 | 7.12 | 7.09 | 7.09 | 7.26 | 6.93 | 350,000 |
| April 17, 2026 | 6.9 | 7.1 | 7.1 | 7.1 | 6.76 | 862,000 |
| April 16, 2026 | 7.05 | 7 | 7 | 7.1 | 6.94 | 1.04M |
| April 15, 2026 | 7.08 | 7.06 | 7.06 | 7.11 | 6.96 | 691,000 |
| April 14, 2026 | 6.83 | 6.99 | 6.99 | 7.1 | 6.83 | 1.11M |
AD
