Peijia Medical Limited (9996.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9996.HK Historical Return
If you invested $1000 in Peijia Medical Limited (9996.HK) since IPO date, it would be worth $192.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $206, while $1000 invested 1 year ago would be worth $585.98. This corresponds to total returns of -80.72%, -79.4%, -41.4%, respectively, with annualized returns of -23.08%, -27.09%, -41.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9996.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5 | 4.97 | 4.97 | 5.09 | 4.87 | 273,000 |
| August 20, 2026 | 4.76 | 5.06 | 5.06 | 5.16 | 4.75 | 925,000 |
| August 19, 2026 | 4.98 | 4.83 | 4.83 | 4.98 | 4.82 | 511,000 |
| August 18, 2026 | 4.9 | 4.87 | 4.87 | 4.93 | 4.75 | 885,000 |
| August 17, 2026 | 5.03 | 4.93 | 4.93 | 5.19 | 4.88 | 938,000 |
| August 14, 2026 | 5.13 | 5.03 | 5.03 | 5.2 | 4.91 | 1.31M |
| August 13, 2026 | 5.26 | 5.13 | 5.13 | 5.4 | 5.11 | 1.07M |
| August 12, 2026 | 5.25 | 5.26 | 5.26 | 5.33 | 5.11 | 642,002 |
| August 11, 2026 | 5.09 | 5.05 | 5.05 | 5.33 | 4.88 | 1.24M |
| August 10, 2026 | 4.43 | 5.13 | 5.13 | 5.14 | 4.37 | 4.06M |
| August 07, 2026 | 4.1 | 4.3 | 4.3 | 4.32 | 4.06 | 1.68M |
| August 06, 2026 | 4.18 | 4.04 | 4.04 | 4.18 | 3.97 | 444,000 |
| August 05, 2026 | 4.1 | 4.1 | 4.1 | 4.17 | 4.01 | 1M |
| August 04, 2026 | 4.02 | 4 | 4 | 4.17 | 3.94 | 1.05M |
| August 03, 2026 | 4.02 | 4 | 4 | 4.09 | 3.96 | 336,000 |
| July 31, 2026 | 4.2 | 4.02 | 4.02 | 4.2 | 4.01 | 450,000 |
| July 30, 2026 | 4.15 | 4 | 4 | 4.15 | 3.96 | 817,999 |
| July 29, 2026 | 4.14 | 4.13 | 4.13 | 4.18 | 4.1 | 385,000 |
| July 28, 2026 | 4.22 | 4.09 | 4.09 | 4.22 | 4.03 | 567,000 |
| July 27, 2026 | 4.29 | 4.18 | 4.18 | 4.38 | 4.15 | 796,000 |
| July 24, 2026 | 4.13 | 4.22 | 4.22 | 4.23 | 4.12 | 205,000 |
| July 23, 2026 | 4.22 | 4.3 | 4.3 | 4.46 | 4.18 | 1.12M |
| July 22, 2026 | 4.26 | 4.18 | 4.18 | 4.28 | 4.17 | 431,002 |
| July 21, 2026 | 4.2 | 4.24 | 4.24 | 4.34 | 3.96 | 999,000 |
| July 20, 2026 | 4.2 | 4.16 | 4.16 | 4.39 | 4.03 | 733,500 |
| July 17, 2026 | 4.41 | 4.04 | 4.04 | 4.41 | 3.93 | 1.22M |
| July 16, 2026 | 4.35 | 4.45 | 4.45 | 4.5 | 4.32 | 1.27M |
| July 15, 2026 | 4.17 | 4.3 | 4.3 | 4.41 | 4.17 | 943,000 |
| July 14, 2026 | 4.05 | 4.16 | 4.16 | 4.19 | 4 | 597,000 |
| July 13, 2026 | 4.1 | 4.03 | 4.03 | 4.13 | 4 | 1.07M |
| July 10, 2026 | 4.1 | 4.1 | 4.1 | 4.18 | 4 | 1.11M |
| July 09, 2026 | 4.46 | 4.03 | 4.03 | 4.53 | 4.03 | 940,000 |
| July 08, 2026 | 4.08 | 4.24 | 4.24 | 4.3 | 3.96 | 1.14M |
| July 07, 2026 | 4.26 | 4.08 | 4.08 | 4.3 | 4.07 | 468,000 |
| July 06, 2026 | 4.32 | 4.26 | 4.26 | 4.51 | 4.21 | 722,000 |
| July 03, 2026 | 4.24 | 4.32 | 4.32 | 4.38 | 4.17 | 674,000 |
| July 02, 2026 | 3.97 | 4.1 | 4.1 | 4.17 | 3.97 | 1.51M |
| June 30, 2026 | 4.11 | 3.91 | 3.91 | 4.11 | 3.8 | 802,000 |
| June 29, 2026 | 3.76 | 4.13 | 4.13 | 4.24 | 3.73 | 1.18M |
| June 26, 2026 | 3.98 | 3.77 | 3.77 | 3.98 | 3.76 | 1M |
| June 25, 2026 | 4.03 | 4.02 | 4.02 | 4.07 | 3.9 | 601,000 |
| June 24, 2026 | 4 | 4.06 | 4.06 | 4.12 | 3.88 | 877,997 |
| June 23, 2026 | 4.2 | 3.98 | 3.98 | 4.2 | 3.89 | 499,000 |
| June 22, 2026 | 4.01 | 4.04 | 4.04 | 4.04 | 3.78 | 990,000 |
| June 18, 2026 | 4.12 | 4.04 | 4.04 | 4.16 | 3.96 | 754,000 |
| June 17, 2026 | 4.18 | 4.1 | 4.1 | 4.18 | 4.02 | 895,000 |
| June 16, 2026 | 4.18 | 4.17 | 4.17 | 4.27 | 3.96 | 1.6M |
| June 15, 2026 | 4.18 | 4.03 | 4.03 | 4.2 | 3.95 | 1.65M |
| June 12, 2026 | 4.14 | 4.18 | 4.18 | 4.21 | 4.03 | 1.2M |
| June 11, 2026 | 4.26 | 4.14 | 4.14 | 4.26 | 4 | 765,000 |
| June 10, 2026 | 4.29 | 4.26 | 4.26 | 4.31 | 4.03 | 1.3M |
| June 09, 2026 | 4.31 | 4.39 | 4.39 | 4.39 | 4.1 | 2.45M |
| June 08, 2026 | 4.5 | 4.29 | 4.29 | 4.5 | 4.24 | 536,000 |
| June 05, 2026 | 4.46 | 4.55 | 4.55 | 4.55 | 4.22 | 1.56M |
| June 04, 2026 | 4.4 | 4.42 | 4.42 | 4.55 | 4.35 | 985,000 |
| June 03, 2026 | 4.7 | 4.48 | 4.48 | 4.7 | 4.37 | 1.7M |
| June 02, 2026 | 4.71 | 4.72 | 4.72 | 4.77 | 4.6 | 698,000 |
| June 01, 2026 | 5.02 | 4.85 | 4.85 | 5.02 | 4.59 | 1.64M |
| May 29, 2026 | 4.81 | 4.72 | 4.72 | 4.89 | 4.67 | 2.5M |
| May 28, 2026 | 4.89 | 4.9 | 4.9 | 4.95 | 4.78 | 1.76M |
AD
