Peijia Medical Limited (9996.HK) HKSE
4.72
-0.13(-2.68%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
9996.HK Historical Return
If you invested $1000 in Peijia Medical Limited (9996.HK) since IPO date, it would be worth $182.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $160.54, while $1000 invested 1 year ago would be worth $859.74. This corresponds to total returns of -81.71%, -83.95%, -14.03%, respectively, with annualized returns of -24.47%, -30.62%, -14.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
9996.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.02 | 4.85 | 4.85 | 5.02 | 4.59 | 1.64M |
| May 29, 2026 | 4.81 | 4.72 | 4.72 | 4.89 | 4.67 | 2.5M |
| May 28, 2026 | 4.89 | 4.9 | 4.9 | 4.95 | 4.78 | 1.76M |
| May 27, 2026 | 4.99 | 4.89 | 4.89 | 5.3 | 4.85 | 1.55M |
| May 26, 2026 | 5.31 | 4.99 | 4.99 | 5.31 | 4.88 | 1.92M |
| May 22, 2026 | 5.39 | 5.31 | 5.31 | 5.39 | 5.24 | 425,000 |
| May 21, 2026 | 5.27 | 5.24 | 5.24 | 5.46 | 5.23 | 696,304 |
| May 20, 2026 | 5.34 | 5.21 | 5.21 | 5.34 | 5.16 | 786,000 |
| May 19, 2026 | 5.45 | 5.39 | 5.39 | 5.58 | 5.31 | 636,000 |
| May 18, 2026 | 5.63 | 5.45 | 5.45 | 5.63 | 5.2 | 1.64M |
| May 15, 2026 | 5.52 | 5.42 | 5.42 | 5.56 | 5.4 | 790,000 |
| May 14, 2026 | 5.64 | 5.58 | 5.58 | 5.64 | 5.52 | 641,000 |
| May 13, 2026 | 5.82 | 5.58 | 5.58 | 5.82 | 5.57 | 762,000 |
| May 12, 2026 | 5.92 | 5.81 | 5.81 | 5.94 | 5.76 | 819,000 |
| May 11, 2026 | 5.83 | 5.9 | 5.9 | 6.2 | 5.63 | 1.23M |
| May 08, 2026 | 6.02 | 5.84 | 5.84 | 6.04 | 5.83 | 629,000 |
| May 07, 2026 | 6.08 | 5.98 | 5.98 | 6.08 | 5.91 | 512,000 |
| May 06, 2026 | 6 | 5.97 | 5.97 | 6.01 | 5.81 | 1.01M |
| May 05, 2026 | 6.24 | 6.06 | 6.06 | 6.24 | 5.99 | 361,000 |
| May 04, 2026 | 6.18 | 6.06 | 6.06 | 6.19 | 5.88 | 1.4M |
| April 30, 2026 | 6.35 | 6.19 | 6.19 | 6.35 | 6.15 | 1.3M |
| April 29, 2026 | 6.57 | 6.36 | 6.36 | 6.57 | 6.28 | 774,000 |
| April 28, 2026 | 6.5 | 6.38 | 6.38 | 6.65 | 6.31 | 1.34M |
| April 27, 2026 | 6.53 | 6.6 | 6.6 | 6.67 | 6.48 | 329,000 |
| April 24, 2026 | 6.68 | 6.67 | 6.67 | 6.78 | 6.41 | 1.76M |
| April 23, 2026 | 7 | 6.84 | 6.84 | 7.14 | 6.69 | 1.57M |
| April 22, 2026 | 7.02 | 6.98 | 6.98 | 7.03 | 6.72 | 1.99M |
| April 21, 2026 | 7.09 | 7.01 | 7.01 | 7.09 | 6.96 | 721,000 |
| April 20, 2026 | 7.12 | 7.09 | 7.09 | 7.26 | 6.93 | 350,000 |
| April 17, 2026 | 6.9 | 7.1 | 7.1 | 7.1 | 6.76 | 862,000 |
| April 16, 2026 | 7.05 | 7 | 7 | 7.1 | 6.94 | 1.04M |
| April 15, 2026 | 7.08 | 7.06 | 7.06 | 7.11 | 6.96 | 691,000 |
| April 14, 2026 | 6.83 | 6.99 | 6.99 | 7.1 | 6.83 | 1.11M |
| April 13, 2026 | 6.6 | 6.82 | 6.82 | 6.82 | 6.6 | 1.26M |
| April 10, 2026 | 6.41 | 6.66 | 6.66 | 6.7 | 6.29 | 2.1M |
| April 09, 2026 | 6.3 | 6.26 | 6.26 | 6.39 | 6.18 | 934,000 |
| April 08, 2026 | 6.13 | 6.32 | 6.32 | 6.39 | 6.06 | 1.22M |
| April 02, 2026 | 6.18 | 6.14 | 6.14 | 6.24 | 6.06 | 1.29M |
| April 01, 2026 | 5.85 | 6.16 | 6.16 | 6.19 | 5.73 | 2.35M |
| March 31, 2026 | 6.02 | 5.68 | 5.68 | 6.04 | 5.61 | 2.33M |
| March 30, 2026 | 6.1 | 6.05 | 6.05 | 6.2 | 5.85 | 2.05M |
| March 27, 2026 | 5.92 | 6.13 | 6.13 | 6.2 | 5.88 | 3.65M |
| March 26, 2026 | 5.73 | 5.92 | 5.92 | 6.12 | 5.67 | 4.19M |
| March 25, 2026 | 5.69 | 5.68 | 5.68 | 5.77 | 5.48 | 1.9M |
| March 24, 2026 | 6 | 5.58 | 5.58 | 6 | 5.35 | 688,000 |
| March 23, 2026 | 5.59 | 5.56 | 5.56 | 5.61 | 5.32 | 1.43M |
| March 20, 2026 | 5.86 | 5.74 | 5.74 | 5.86 | 5.61 | 1.15M |
| March 19, 2026 | 5.83 | 5.94 | 5.94 | 5.94 | 5.78 | 1.02M |
| March 18, 2026 | 5.78 | 5.94 | 5.94 | 6 | 5.78 | 916,000 |
| March 17, 2026 | 5.9 | 5.69 | 5.69 | 5.97 | 5.69 | 304,000 |
| March 16, 2026 | 5.95 | 5.76 | 5.76 | 5.95 | 5.61 | 613,000 |
| March 13, 2026 | 5.75 | 5.7 | 5.7 | 5.75 | 5.62 | 622,000 |
| March 12, 2026 | 5.81 | 5.75 | 5.75 | 5.81 | 5.65 | 390,000 |
| March 11, 2026 | 6.08 | 5.83 | 5.83 | 6.11 | 5.8 | 556,000 |
| March 10, 2026 | 5.8 | 5.91 | 6.08 | 6.01 | 5.8 | 158,000 |
| March 09, 2026 | 5.84 | 5.8 | 5.8 | 5.88 | 5.7 | 493,000 |
| March 06, 2026 | 5.67 | 5.95 | 5.95 | 5.97 | 5.67 | 457,000 |
| March 05, 2026 | 5.74 | 5.75 | 5.75 | 5.96 | 5.74 | 280,000 |
| March 04, 2026 | 5.58 | 5.65 | 5.7 | 5.71 | 5.46 | 457,000 |
| March 03, 2026 | 5.99 | 5.65 | 5.65 | 5.99 | 5.58 | 1.47M |
