Peijia Medical Limited (9996.HK) HKSE

7.80

+0.17(+2.23%)

Updated at September 08 03:44PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.47.637.637.77.281.3M
September 04, 20257.837.347.347.837.322.66M
September 03, 20257.617.767.767.887.551.69M
September 02, 20257.847.617.617.897.571.54M
September 01, 20257.417.87.87.857.352.26M
August 29, 20257.267.417.417.477.152.27M
August 28, 20257.597.177.177.617.12.79M
August 27, 20258.117.57.58.137.444.84M
August 26, 20258.278.098.098.278.051.83M
August 25, 20258.528.318.318.658.22.68M
August 22, 20258.798.498.498.798.431.4M
August 21, 20258.468.798.798.998.421.07M
August 20, 20259.248.748.749.248.62.97M
August 19, 20259.2999.28.751.83M
August 18, 20258.99.059.059.368.872.66M
August 15, 20258.88.948.948.968.66690,000
August 14, 20258.868.798.798.998.581.53M
August 13, 20258.568.868.868.998.561.8M
August 12, 20258.48.558.558.628.212.02M
August 11, 20258.68.58.58.78.382.28M
August 08, 20258.658.68.68.698.42.73M
August 07, 20258.948.658.658.948.112.01M
August 06, 20259.29.269.269.38.923.09M
August 05, 20258.999.129.129.128.622.13M
August 04, 20258.318.628.628.628.291.3M
August 01, 20258.998.338.338.998.282.92M
July 31, 20258.888.638.6398.472.6M
July 30, 20258.768.888.889.28.564.89M
July 29, 20258.498.688.688.738.283.69M
July 28, 20258.228.38.38.468.12.22M
July 25, 20258.188.228.228.578.022.91M
July 24, 20258.078.188.188.238.021.74M
July 23, 20258.178.078.078.177.951.27M
July 22, 20258.298.018.018.327.941.87M
July 21, 20258.38.148.148.337.991.03M
July 18, 20257.998.158.158.227.992.39M
July 17, 20257.677.937.937.937.671.89M
July 16, 20257.557.677.677.797.511.47M
July 15, 20257.527.647.647.767.393.54M
July 14, 20257.127.367.367.457.121.81M
July 11, 20257.087.057.057.166.911.29M
July 10, 20257.317.087.087.536.931.99M
July 09, 20256.917.37.37.336.623.09M
July 08, 20256.96.76.76.96.621.62M
July 07, 20257.096.846.847.166.782.09M
July 04, 20256.917.097.097.156.912.65M
July 03, 20256.886.936.936.996.721.58M
July 02, 20256.486.686.686.986.483.01M
June 30, 20256.46.476.476.66.351.13M
June 27, 20256.376.396.396.396.161.72M
June 26, 20256.286.36.36.496.11.66M
June 25, 20256.46.36.36.46.22793,000
June 24, 20256.336.366.366.416.18803,000
June 23, 20256.236.316.316.446.052.15M
June 20, 20256.456.236.236.456.061.71M
June 19, 20256.316.236.236.356.041.46M
June 18, 20256.366.346.346.3762.49M
June 17, 20256.46.36.36.5162.52M
June 16, 20256.616.436.436.656.264.97M
June 13, 20256.396.486.486.596.124.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved