Belluna Co., Ltd. - 9997.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	989	975	975	989	972	222,600
February 19, 2026	987	992	992	992	980	174,400
February 18, 2026	976	983	983	984	974	173,800
February 17, 2026	974	973	973	978	972	158,000
February 16, 2026	975	973	973	980	971	179,400
February 13, 2026	976	976	976	983	967	210,500
February 12, 2026	973	976	976	982	972	189,000
February 10, 2026	963	971	971	972	960	148,400
February 09, 2026	960	956	956	961	950	234,200
February 06, 2026	956	954	954	957	951	372,200
February 05, 2026	960	956	956	962	955	263,000
February 04, 2026	949	951	951	957	946	200,800
February 03, 2026	950	951	951	952	942	290,200
February 02, 2026	958	942	942	964	942	672,000
January 30, 2026	965	973	973	973	958	396,300
January 29, 2026	961	954	954	961	949	302,800
January 28, 2026	970	963	963	970	960	222,400
January 27, 2026	980	972	972	985	969	220,600
January 26, 2026	975	978	978	984	970	260,500
January 23, 2026	992	987	987	995	984	187,000
January 22, 2026	987	994	994	994	986	112,600
January 21, 2026	992	981	981	994	980	247,600
January 20, 2026	1,002	996	996	1,002	995	167,600
January 19, 2026	1,014	1,004	1,004	1,014	1,001	108,300
January 16, 2026	1,000	1,013	1,013	1,013	996	249,100
January 15, 2026	995	999	999	1,000	990	192,300
January 14, 2026	994	998	998	1,002	993	196,000
January 13, 2026	1,009	993	993	1,009	991	278,100
January 09, 2026	999	999	999	1,003	994	128,000
January 08, 2026	995	991	991	1,000	991	132,400
January 07, 2026	1,001	994	994	1,008	993	189,900
January 06, 2026	1,005	1,010	1,010	1,012	1,000	206,300
January 05, 2026	999	1,005	1,005	1,006	993	235,000
December 30, 2025	999	996	996	1,003	993	149,600
December 29, 2025	994	996	996	996	985	178,500
December 26, 2025	989	988	988	992	984	143,500
December 25, 2025	989	988	988	989	980	204,100
December 24, 2025	990	985	985	994	982	111,800
December 23, 2025	979	991	991	991	978	155,600
December 22, 2025	990	979	979	995	975	207,900
December 19, 2025	986	990	990	992	984	121,900
December 18, 2025	990	988	988	991	983	113,500
December 17, 2025	985	987	987	989	974	132,500
December 16, 2025	990	983	983	990	981	156,400
December 15, 2025	975	988	988	990	970	260,200
December 12, 2025	971	968	968	974	968	146,500
December 11, 2025	974	964	964	974	961	130,400
December 10, 2025	970	966	966	975	966	209,600
December 09, 2025	981	968	968	986	959	509,300
December 08, 2025	971	994	994	994	971	185,400
December 05, 2025	964	975	975	976	963	151,200
December 04, 2025	972	974	974	976	964	196,700
December 03, 2025	981	974	974	984	971	234,600
December 02, 2025	1,016	985	985	1,016	978	346,600
December 01, 2025	1,007	1,019	1,019	1,020	1,005	288,000
November 28, 2025	1,000	1,005	1,005	1,005	999	154,400
November 27, 2025	992	1,001	1,001	1,001	989	189,500
November 26, 2025	992	992	992	1,002	986	266,000
November 25, 2025	982	990	990	992	975	364,100
November 21, 2025	941	977	977	977	939	601,000

Belluna Co., Ltd. (9997.T) JPX