Belluna Co., Ltd. (9997.T) JPX

923.00

-8(-0.86%)

Updated at June 02 03:30PM

Currency In JPY

9997.T Historical Return

If you invested ¥1000 in Belluna Co., Ltd. (9997.T) 10 years ago, it would be worth ¥1,976.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥998.63, while ¥1000 invested 1 year ago would be worth ¥1,066.94. This corresponds to total returns of 97.62%, -0.14%, 6.69%, respectively, with annualized returns of 7.05%, -0.03%, 6.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9997.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026929923923932914257,100
June 01, 2026918931931936914464,700
May 29, 20269169259259259151.8M
May 28, 2026919918918928909325,300
May 27, 2026927916916929912273,800
May 26, 2026927927927939923281,300
May 25, 2026919922922924912333,900
May 22, 2026924921921927912256,300
May 21, 2026923933933938922260,900
May 20, 2026930916916930907234,200
May 19, 2026911924924928908394,900
May 18, 2026925908908925902433,700
May 15, 2026926930930943925441,700
May 14, 2026896935935937888995,500
May 13, 2026892881881895877486,400
May 12, 2026901904904913893449,400
May 11, 2026894903903913893449,800
May 08, 2026896891891901881650,000
May 07, 20268478868868968351.41M
May 01, 2026840835835840832342,300
April 30, 2026840843843845830472,600
April 28, 2026834848848848831387,400
April 27, 2026826840840840823447,200
April 24, 2026845833833845827445,200
April 23, 2026843846846846835459,600
April 22, 2026844847847847838466,000
April 21, 2026859844844860844409,900
April 20, 2026867854854867851499,400
April 17, 2026870861861871861301,200
April 16, 2026881871871884871299,100
April 15, 2026872877877879871154,400
April 14, 2026866868868871861270,800
April 13, 2026881863863884862317,200
April 10, 2026892883883899882183,000
April 09, 2026901890890904890272,400
April 08, 2026897897897900894189,900
April 07, 2026889892892894886193,500
April 06, 2026881882882886879132,300
April 03, 2026879877877885877191,400
April 02, 2026880879879896878307,500
April 01, 2026881882882884870357,600
March 31, 2026877870870887869490,500
March 30, 2026867880880881862667,200
March 27, 20269119128979189071.08M
March 26, 2026918910895.03918903644,200
March 25, 2026909915899.95917909352,600
March 24, 2026902898883.23902892361,100
March 23, 2026890880865.53890879623,900
March 19, 2026919898883.23920898557,700
March 18, 2026913925909.79925913177,000
March 17, 2026915910895.03921910226,600
March 16, 2026912908893.07917905450,600
March 13, 2026910912897920908366,000
March 12, 2026931918902.9931916432,000
March 11, 2026939932916.67941932319,000
March 10, 2026938936919.62939929140,000
March 09, 2026925927911.75929911476,300
March 06, 2026936940924.54946929172,700
March 05, 2026945938922.57949933313,400
March 04, 2026950923904.87951914569,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved