Belluna Co., Ltd. (9997.T) JPX

Currency In JPY

9997.T Historical Return

If you invested ¥1000 in Belluna Co., Ltd. (9997.T) 10 years ago, it would be worth ¥2,016.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,610.9, while ¥1000 invested 1 year ago would be worth ¥1,021.93. This corresponds to total returns of 101.64%, 61.09%, 2.19%, respectively, with annualized returns of 7.26%, 10%, 2.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9997.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,071	1,060	1,060	1,072	1,057	101,900
November 10, 2026	1,069	1,071	1,071	1,079	1,062	281,800
November 09, 2026	1,048	1,058	1,058	1,065	1,035	205,500
November 06, 2026	1,044	1,026	1,026	1,056	1,019	258,300
November 05, 2026	1,045	1,081	1,081	1,085	1,045	437,600
November 04, 2026	1,010	1,026	1,026	1,035	1,010	284,700
November 02, 2026	997	1,011	1,011	1,019	987	283,200
October 30, 2026	989	1,000	1,000	1,002	988	193,600
October 29, 2026	989	982	982	989	972	718,800
October 28, 2026	1,009	984	984	1,011	984	277,800
October 27, 2026	1,011	1,004	1,004	1,014	998	218,100
October 26, 2026	1,022	1,015	1,015	1,024	1,012	221,200
October 23, 2026	1,023	1,023	1,023	1,037	1,016	233,500
October 22, 2026	1,029	1,023	1,023	1,032	1,022	130,400
October 21, 2026	1,036	1,033	1,033	1,036	1,027	202,000
October 20, 2026	1,053	1,038	1,038	1,053	1,035	173,500
October 19, 2026	1,055	1,055	1,055	1,057	1,042	437,700
October 16, 2026	1,062	1,055	1,055	1,065	1,051	173,700
October 15, 2026	1,038	1,055	1,055	1,057	1,031	306,400
October 14, 2026	1,044	1,042	1,042	1,047	1,027	225,200
October 13, 2026	1,025	1,050	1,050	1,051	1,018	232,900
October 09, 2026	1,023	1,015	1,015	1,023	1,011	162,600
October 08, 2026	1,018	1,013	1,013	1,018	1,005	240,700
October 07, 2026	1,031	1,020	1,020	1,033	1,020	145,500
October 06, 2026	1,030	1,038	1,038	1,045	1,026	150,900
October 05, 2026	1,037	1,027	1,027	1,040	1,027	174,700
October 02, 2026	1,051	1,038	1,038	1,052	1,038	263,300
October 01, 2026	1,064	1,063	1,063	1,067	1,050	209,200
September 30, 2026	1,065	1,068	1,068	1,069	1,043	216,700
September 29, 2026	1,070	1,068	1,068	1,071	1,040	628,200
September 28, 2026	1,107	1,081	1,081	1,109	1,079	1.31M
September 25, 2026	1,077	1,103	1,103	1,104	1,077	762,100
September 24, 2026	1,080	1,075	1,075	1,082	1,071	712,300
September 18, 2026	1,075	1,080	1,080	1,085	1,073	496,400
September 17, 2026	1,071	1,075	1,075	1,086	1,067	405,300
September 16, 2026	1,062	1,064	1,064	1,072	1,062	282,800
September 15, 2026	1,067	1,063	1,063	1,069	1,054	262,200
September 11, 2026	1,025	1,034	1,034	1,035	1,023	216,900
September 10, 2026	1,028	1,035	1,035	1,035	1,022	206,000
September 09, 2026	1,025	1,027	1,027	1,036	1,023	209,800
September 08, 2026	1,044	1,031	1,031	1,044	1,031	190,700
September 07, 2026	1,047	1,042	1,042	1,054	1,040	159,500
September 04, 2026	1,036	1,046	1,046	1,052	1,034	194,400
September 03, 2026	1,062	1,042	1,042	1,062	1,040	249,700
September 02, 2026	1,072	1,058	1,058	1,075	1,053	245,600
September 01, 2026	1,080	1,081	1,081	1,088	1,075	236,900
August 31, 2026	1,075	1,086	1,086	1,086	1,068	214,000
August 28, 2026	1,068	1,074	1,074	1,079	1,066	164,000
August 27, 2026	1,076	1,076	1,076	1,086	1,069	196,800
August 26, 2026	1,088	1,078	1,078	1,092	1,077	203,300
August 25, 2026	1,075	1,085	1,085	1,087	1,071	187,800
August 24, 2026	1,074	1,074	1,074	1,079	1,065	190,100
August 21, 2026	1,045	1,064	1,064	1,069	1,045	195,500
August 20, 2026	1,035	1,045	1,045	1,045	1,031	166,100
August 19, 2026	1,038	1,032	1,032	1,038	1,026	230,700
August 18, 2026	1,032	1,039	1,039	1,052	1,030	306,300
August 17, 2026	1,025	1,027	1,027	1,032	1,024	188,500
August 14, 2026	1,016	1,033	1,033	1,033	1,014	269,500
August 13, 2026	1,025	1,019	1,019	1,027	1,017	149,100
August 12, 2026	1,008	1,025	1,025	1,028	1,005	236,600