Belluna Co., Ltd. - 9997.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	995	997	997	999	992	111,600
October 16, 2025	993	996	996	1,004	991	132,100
October 15, 2025	986	993	993	995	985	217,800
October 14, 2025	978	977	977	986	970	265,000
October 10, 2025	990	986	986	993	986	188,900
October 09, 2025	999	1,001	1,001	1,003	993	189,700
October 08, 2025	1,007	1,002	1,002	1,019	1,002	169,200
October 07, 2025	1,009	1,007	1,007	1,015	1,002	129,600
October 06, 2025	1,008	1,012	1,012	1,019	998	221,500
October 03, 2025	991	993	993	998	988	212,400
October 02, 2025	993	995	995	998	989	208,300
October 01, 2025	1,014	993	993	1,017	985	344,000
September 30, 2025	1,053	1,023	1,023	1,053	1,021	231,700
September 29, 2025	1,073	1,043	1,043	1,073	1,036	568,000
September 26, 2025	1,073	1,073	1,073	1,076	1,063	1.29M
September 25, 2025	1,042	1,052	1,052	1,057	1,041	882,200
September 24, 2025	1,038	1,037	1,037	1,043	1,030	640,500
September 22, 2025	1,050	1,044	1,044	1,057	1,044	526,300
September 19, 2025	1,052	1,057	1,057	1,067	1,051	406,400
September 18, 2025	1,071	1,054	1,054	1,071	1,050	292,600
September 17, 2025	1,071	1,054	1,054	1,071	1,050	317,100
September 16, 2025	1,045	1,062	1,062	1,070	1,033	326,600
September 12, 2025	1,049	1,040	1,040	1,050	1,035	242,000
September 11, 2025	1,049	1,040	1,040	1,050	1,035	242,000
September 10, 2025	1,032	1,049	1,049	1,050	1,027	178,800
September 09, 2025	1,040	1,038	1,038	1,049	1,034	180,400
September 08, 2025	1,027	1,039	1,039	1,042	1,025	183,200
September 05, 2025	1,033	1,036	1,036	1,037	1,027	142,500
September 04, 2025	1,036	1,032	1,032	1,046	1,031	242,400
September 03, 2025	1,030	1,025	1,025	1,039	1,022	246,400
September 02, 2025	1,013	1,023	1,023	1,027	1,009	158,400
September 01, 2025	1,006	1,005	1,005	1,012	1,001	167,400
August 29, 2025	1,010	1,005	1,005	1,013	1,004	166,100
August 28, 2025	1,019	1,014	1,014	1,023	1,012	144,500
August 27, 2025	1,019	1,023	1,023	1,029	1,011	151,700
August 26, 2025	1,035	1,020	1,020	1,038	1,020	176,800
August 25, 2025	1,055	1,041	1,041	1,060	1,035	283,500
August 22, 2025	1,038	1,047	1,047	1,047	1,027	187,100
August 21, 2025	1,026	1,036	1,036	1,046	1,015	341,400
August 20, 2025	1,020	1,028	1,028	1,033	1,019	307,000
August 19, 2025	1,011	1,010	1,010	1,020	1,003	317,000
August 18, 2025	975	1,005	1,001	1,011	975	617,100
August 15, 2025	958	967	967	969	955	222,600
August 14, 2025	960	956	956	962	951	134,000
August 13, 2025	963	960	960	966	957	141,600
August 12, 2025	972	963	963	973	957	251,200
August 08, 2025	956	968	968	974	953	308,500
August 07, 2025	959	954	954	965	951	169,600
August 06, 2025	958	959	959	969	957	242,100
August 05, 2025	951	958	958	959	942	279,900
August 04, 2025	945	950	950	955	935	280,300
August 01, 2025	945	953	953	968	944	539,000
July 31, 2025	976	960	960	979	951	482,900
July 30, 2025	957	979	979	979	956	225,800
July 29, 2025	950	961	961	963	940	248,500
July 28, 2025	967	957	957	979	957	235,500
July 25, 2025	972	967	967	973	962	129,500
July 24, 2025	969	971	971	973	964	210,900
July 23, 2025	971	966	966	974	963	197,900
July 22, 2025	975	965	965	990	965	216,500

Belluna Co., Ltd. (9997.T) JPX