Belluna Co., Ltd. (9997.T) JPX

975.00

+1(+0.10%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025964975975976963151,200
December 04, 2025972974974976964196,700
December 03, 2025981974974984971234,600
December 02, 20251,0169859851,016978346,600
December 01, 20251,0071,0191,0191,0201,005288,000
November 28, 20251,0001,0051,0051,005999154,400
November 27, 20259921,0011,0011,001989189,500
November 26, 20259929929921,002986266,000
November 25, 2025982990990992975364,100
November 21, 2025941977977977939601,000
November 20, 20259249419419559051.47M
November 19, 20259069199199278991.07M
November 18, 20259389089089508921.84M
November 17, 20251,0329349341,0389313.39M
November 14, 20251,0431,0551,0551,0571,040128,600
November 13, 20251,0541,0491,0491,0681,045147,200
November 12, 20251,0401,0541,0541,0561,035182,500
November 11, 20251,0431,0391,0391,0431,023129,000
November 10, 20251,0361,0381,0381,0421,027128,700
November 07, 20251,0061,0301,0301,0301,006173,600
November 06, 20251,0151,0121,0121,0211,006119,400
November 05, 20251,0071,0091,0091,020999200,500
November 04, 20251,0011,0091,0091,012987302,000
October 31, 20251,0311,0171,0171,0371,012297,000
October 30, 20251,0061,0131,0131,0191,002214,200
October 29, 20251,0241,0071,0071,0321,007205,400
October 28, 20251,0431,0221,0221,0461,018221,100
October 27, 20251,0361,0491,0491,0491,027268,600
October 24, 20251,0151,0161,0161,0181,007135,200
October 23, 20251,0111,0171,0171,0211,010116,100
October 22, 20251,0071,0111,0111,0171,007145,200
October 21, 20251,0111,0071,0071,0131,00397,700
October 20, 20251,0051,0111,0111,0111,003106,500
October 17, 2025995997997999992111,600
October 16, 20259939969961,004991132,100
October 15, 2025986993993995985217,800
October 14, 2025978977977986970265,000
October 10, 2025990986986993986188,900
October 09, 20259991,0011,0011,003993189,700
October 08, 20251,0071,0021,0021,0191,002169,200
October 07, 20251,0091,0071,0071,0151,002129,600
October 06, 20251,0081,0121,0121,019998221,500
October 03, 2025991993993998988212,400
October 02, 2025993995995998989208,300
October 01, 20251,0149939931,017985344,000
September 30, 20251,0531,0231,0231,0531,021231,700
September 29, 20251,0731,0431,0431,0731,036568,000
September 26, 20251,0731,0731,0731,0761,0631.29M
September 25, 20251,0421,0521,0521,0571,041882,200
September 24, 20251,0381,0371,0371,0431,030640,500
September 22, 20251,0501,0441,0441,0571,044526,300
September 19, 20251,0521,0571,0571,0671,051406,400
September 18, 20251,0711,0541,0541,0711,050292,600
September 17, 20251,0711,0541,0541,0711,050317,100
September 16, 20251,0451,0621,0621,0701,033326,600
September 12, 20251,0491,0401,0401,0501,035242,000
September 11, 20251,0491,0401,0401,0501,035242,000
September 10, 20251,0321,0491,0491,0501,027178,800
September 09, 20251,0401,0381,0381,0491,034180,400
September 08, 20251,0271,0391,0391,0421,025183,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved