999.00
+1(+0.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 995 | 999 | 999 | 1,000 | 990 | 192,300 |
| January 14, 2026 | 994 | 998 | 998 | 1,002 | 993 | 196,000 |
| January 13, 2026 | 1,009 | 993 | 993 | 1,009 | 991 | 278,100 |
| January 09, 2026 | 999 | 999 | 999 | 1,003 | 994 | 128,000 |
| January 08, 2026 | 995 | 991 | 991 | 1,000 | 991 | 132,400 |
| January 07, 2026 | 1,001 | 994 | 994 | 1,008 | 993 | 189,900 |
| January 06, 2026 | 1,005 | 1,010 | 1,010 | 1,012 | 1,000 | 206,300 |
| January 05, 2026 | 999 | 1,005 | 1,005 | 1,006 | 993 | 235,000 |
| December 30, 2025 | 999 | 996 | 996 | 1,003 | 993 | 149,600 |
| December 29, 2025 | 994 | 996 | 996 | 996 | 985 | 178,500 |
| December 26, 2025 | 989 | 988 | 988 | 992 | 984 | 143,500 |
| December 25, 2025 | 989 | 988 | 988 | 989 | 980 | 204,100 |
| December 24, 2025 | 990 | 985 | 985 | 994 | 982 | 111,800 |
| December 23, 2025 | 979 | 991 | 991 | 991 | 978 | 155,600 |
| December 22, 2025 | 990 | 979 | 979 | 995 | 975 | 207,900 |
| December 19, 2025 | 986 | 990 | 990 | 992 | 984 | 121,900 |
| December 18, 2025 | 990 | 988 | 988 | 991 | 983 | 113,500 |
| December 17, 2025 | 985 | 987 | 987 | 989 | 974 | 132,500 |
| December 16, 2025 | 990 | 983 | 983 | 990 | 981 | 156,400 |
| December 15, 2025 | 975 | 988 | 988 | 990 | 970 | 260,200 |
| December 12, 2025 | 971 | 968 | 968 | 974 | 968 | 146,500 |
| December 11, 2025 | 974 | 964 | 964 | 974 | 961 | 130,400 |
| December 10, 2025 | 970 | 966 | 966 | 975 | 966 | 209,600 |
| December 09, 2025 | 981 | 968 | 968 | 986 | 959 | 509,300 |
| December 08, 2025 | 971 | 994 | 994 | 994 | 971 | 185,400 |
| December 05, 2025 | 964 | 975 | 975 | 976 | 963 | 151,200 |
| December 04, 2025 | 972 | 974 | 974 | 976 | 964 | 196,700 |
| December 03, 2025 | 981 | 974 | 974 | 984 | 971 | 234,600 |
| December 02, 2025 | 1,016 | 985 | 985 | 1,016 | 978 | 346,600 |
| December 01, 2025 | 1,007 | 1,019 | 1,019 | 1,020 | 1,005 | 288,000 |
| November 28, 2025 | 1,000 | 1,005 | 1,005 | 1,005 | 999 | 154,400 |
| November 27, 2025 | 992 | 1,001 | 1,001 | 1,001 | 989 | 189,500 |
| November 26, 2025 | 992 | 992 | 992 | 1,002 | 986 | 266,000 |
| November 25, 2025 | 982 | 990 | 990 | 992 | 975 | 364,100 |
| November 21, 2025 | 941 | 977 | 977 | 977 | 939 | 601,000 |
| November 20, 2025 | 924 | 941 | 941 | 955 | 905 | 1.47M |
| November 19, 2025 | 906 | 919 | 919 | 927 | 899 | 1.07M |
| November 18, 2025 | 938 | 908 | 908 | 950 | 892 | 1.84M |
| November 17, 2025 | 1,032 | 934 | 934 | 1,038 | 931 | 3.39M |
| November 14, 2025 | 1,043 | 1,055 | 1,055 | 1,057 | 1,040 | 128,600 |
| November 13, 2025 | 1,054 | 1,049 | 1,049 | 1,068 | 1,045 | 147,200 |
| November 12, 2025 | 1,040 | 1,054 | 1,054 | 1,056 | 1,035 | 182,500 |
| November 11, 2025 | 1,043 | 1,039 | 1,039 | 1,043 | 1,023 | 129,000 |
| November 10, 2025 | 1,036 | 1,038 | 1,038 | 1,042 | 1,027 | 128,700 |
| November 07, 2025 | 1,006 | 1,030 | 1,030 | 1,030 | 1,006 | 173,600 |
| November 06, 2025 | 1,015 | 1,012 | 1,012 | 1,021 | 1,006 | 119,400 |
| November 05, 2025 | 1,007 | 1,009 | 1,009 | 1,020 | 999 | 200,500 |
| November 04, 2025 | 1,001 | 1,009 | 1,009 | 1,012 | 987 | 302,000 |
| October 31, 2025 | 1,031 | 1,017 | 1,017 | 1,037 | 1,012 | 297,000 |
| October 30, 2025 | 1,006 | 1,013 | 1,013 | 1,019 | 1,002 | 214,200 |
| October 29, 2025 | 1,024 | 1,007 | 1,007 | 1,032 | 1,007 | 205,400 |
| October 28, 2025 | 1,043 | 1,022 | 1,022 | 1,046 | 1,018 | 221,100 |
| October 27, 2025 | 1,036 | 1,049 | 1,049 | 1,049 | 1,027 | 268,600 |
| October 24, 2025 | 1,015 | 1,016 | 1,016 | 1,018 | 1,007 | 135,200 |
| October 23, 2025 | 1,011 | 1,017 | 1,017 | 1,021 | 1,010 | 116,100 |
| October 22, 2025 | 1,007 | 1,011 | 1,011 | 1,017 | 1,007 | 145,200 |
| October 21, 2025 | 1,011 | 1,007 | 1,007 | 1,013 | 1,003 | 97,700 |
| October 20, 2025 | 1,005 | 1,011 | 1,011 | 1,011 | 1,003 | 106,500 |
| October 17, 2025 | 995 | 997 | 997 | 999 | 992 | 111,600 |
| October 16, 2025 | 993 | 996 | 996 | 1,004 | 991 | 132,100 |