Belluna Co., Ltd. (9997.T) JPX

Currency In JPY

9997.T Historical Return

If you invested ¥1000 in Belluna Co., Ltd. (9997.T) 10 years ago, it would be worth ¥2,060.32 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,451.53, while ¥1000 invested 1 year ago would be worth ¥1,084.7. This corresponds to total returns of 106.03%, 45.15%, 8.47%, respectively, with annualized returns of 7.5%, 7.73%, 8.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9997.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,064	1,063	1,063	1,067	1,050	209,200
September 30, 2026	1,065	1,068	1,068	1,069	1,043	216,700
September 29, 2026	1,070	1,068	1,068	1,071	1,040	628,200
September 28, 2026	1,107	1,081	1,081	1,109	1,079	1.31M
September 25, 2026	1,077	1,103	1,103	1,104	1,077	762,100
September 24, 2026	1,080	1,075	1,075	1,082	1,071	712,300
September 18, 2026	1,075	1,080	1,080	1,085	1,073	496,400
September 17, 2026	1,071	1,075	1,075	1,086	1,067	405,300
September 16, 2026	1,062	1,064	1,064	1,072	1,062	282,800
September 15, 2026	1,067	1,063	1,063	1,069	1,054	262,200
September 11, 2026	1,025	1,034	1,034	1,035	1,023	216,900
September 10, 2026	1,028	1,035	1,035	1,035	1,022	206,000
September 09, 2026	1,025	1,027	1,027	1,036	1,023	209,800
September 08, 2026	1,044	1,031	1,031	1,044	1,031	190,700
September 07, 2026	1,047	1,042	1,042	1,054	1,040	159,500
September 04, 2026	1,036	1,046	1,046	1,052	1,034	194,400
September 03, 2026	1,062	1,042	1,042	1,062	1,040	249,700
September 02, 2026	1,072	1,058	1,058	1,075	1,053	245,600
September 01, 2026	1,080	1,081	1,081	1,088	1,075	236,900
August 31, 2026	1,075	1,086	1,086	1,086	1,068	214,000
August 28, 2026	1,068	1,074	1,074	1,079	1,066	164,000
August 27, 2026	1,076	1,076	1,076	1,086	1,069	196,800
August 26, 2026	1,088	1,078	1,078	1,092	1,077	203,300
August 25, 2026	1,075	1,085	1,085	1,087	1,071	187,800
August 24, 2026	1,074	1,074	1,074	1,079	1,065	190,100
August 21, 2026	1,045	1,064	1,064	1,069	1,045	195,500
August 20, 2026	1,035	1,045	1,045	1,045	1,031	166,100
August 19, 2026	1,038	1,032	1,032	1,038	1,026	230,700
August 18, 2026	1,032	1,039	1,039	1,052	1,030	306,300
August 17, 2026	1,025	1,027	1,027	1,032	1,024	188,500
August 14, 2026	1,016	1,033	1,033	1,033	1,014	269,500
August 13, 2026	1,025	1,019	1,019	1,027	1,017	149,100
August 12, 2026	1,008	1,025	1,025	1,028	1,005	236,600
August 10, 2026	1,006	1,003	1,003	1,010	999	214,600
August 07, 2026	991	996	996	1,002	989	234,200
August 06, 2026	975	990	990	990	975	214,400
August 05, 2026	985	971	971	995	967	433,600
August 04, 2026	985	983	983	998	977	453,800
August 03, 2026	984	996	996	1,006	972	865,300
July 31, 2026	1,092	1,074	1,074	1,095	1,065	234,700
July 30, 2026	1,099	1,095	1,095	1,105	1,083	238,400
July 29, 2026	1,076	1,106	1,106	1,108	1,071	304,800
July 28, 2026	1,085	1,067	1,067	1,085	1,056	198,500
July 27, 2026	1,080	1,081	1,081	1,090	1,077	292,200
July 23, 2026	1,062	1,071	1,071	1,075	1,059	193,900
July 22, 2026	1,071	1,069	1,069	1,073	1,060	250,000
July 21, 2026	1,065	1,074	1,074	1,084	1,064	466,900
July 17, 2026	1,051	1,063	1,063	1,070	1,046	306,800
July 16, 2026	1,048	1,048	1,048	1,060	1,045	178,000
July 15, 2026	1,050	1,045	1,045	1,056	1,040	213,200
July 14, 2026	1,058	1,048	1,048	1,063	1,043	308,700
July 13, 2026	1,034	1,058	1,058	1,058	1,034	516,600
July 10, 2026	1,002	1,023	1,023	1,032	997	458,100
July 09, 2026	991	1,007	1,007	1,007	986	320,900
July 08, 2026	985	990	990	993	983	163,300
July 07, 2026	985	983	983	985	977	146,400
July 06, 2026	967	980	980	981	966	299,300
July 03, 2026	960	961	961	969	960	185,900
July 02, 2026	944	955	955	955	942	157,600
July 01, 2026	947	941	941	950	937	124,700