Belluna Co., Ltd. (9997.T) JPX

877.00

-2(-0.23%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	879	877	877	885	877	191,400
April 02, 2026	880	879	879	896	878	307,500
April 01, 2026	881	882	882	884	870	357,600
March 31, 2026	877	870	870	887	869	490,500
March 30, 2026	867	880	880	881	862	667,200
March 27, 2026	911	912	912	918	907	1.08M
March 26, 2026	918	910	910	918	903	644,200
March 25, 2026	909	915	915	917	909	352,600
March 24, 2026	902	898	898	902	892	361,100
March 23, 2026	890	880	880	890	879	623,900
March 19, 2026	919	898	898	920	898	557,700
March 18, 2026	913	925	925	925	913	177,000
March 17, 2026	915	910	910	921	910	226,600
March 16, 2026	912	908	908	917	905	450,600
March 13, 2026	910	912	912	920	908	366,000
March 12, 2026	931	918	918	931	916	432,000
March 11, 2026	939	932	932	941	932	319,000
March 10, 2026	938	936	936	939	929	140,000
March 09, 2026	925	927	927	929	911	476,300
March 06, 2026	936	940	940	946	929	172,700
March 05, 2026	945	938	938	949	933	313,400
March 04, 2026	950	923	923	951	914	569,600
March 03, 2026	984	961	961	984	961	331,500
March 02, 2026	979	984	984	988	972	245,400
February 27, 2026	983	989	989	989	980	191,400
February 26, 2026	973	976	976	983	971	188,900
February 25, 2026	976	967	967	976	963	245,000
February 24, 2026	979	978	978	985	976	132,500
February 20, 2026	989	975	0	989	972	222,600
February 19, 2026	987	992	0	992	980	174,400
February 18, 2026	976	983	0	984	974	173,800
February 17, 2026	974	973	0	978	972	158,000
February 16, 2026	975	973	0	980	971	179,400
February 13, 2026	976	976	0	983	967	210,500
February 12, 2026	973	976	0	982	972	189,000
February 10, 2026	963	971	0	972	960	148,400
February 09, 2026	960	956	0	961	950	234,200
February 06, 2026	956	954	0	957	951	372,200
February 05, 2026	960	956	0	962	955	263,000
February 04, 2026	949	951	0	957	946	200,800
February 03, 2026	950	951	0	952	942	290,200
February 02, 2026	958	942	0	964	942	672,000
January 30, 2026	965	973	0	973	958	396,300
January 29, 2026	961	954	0	961	949	302,800
January 28, 2026	970	963	0	970	960	222,400
January 27, 2026	980	972	0	985	969	220,600
January 26, 2026	975	978	0	984	970	260,500
January 23, 2026	992	987	0	995	984	187,000
January 22, 2026	987	994	0	994	986	112,600
January 21, 2026	992	981	0	994	980	247,600
January 20, 2026	1,002	996	0	1,002	995	167,600
January 19, 2026	1,014	1,004	0	1,014	1,001	108,300
January 16, 2026	1,000	1,013	0	1,013	996	249,100
January 15, 2026	995	999	0	1,000	990	192,300
January 14, 2026	994	998	0	1,002	993	196,000
January 13, 2026	1,009	993	0	1,009	991	278,100
January 09, 2026	999	999	0	1,003	994	128,000
January 08, 2026	995	991	0	1,000	991	132,400
January 07, 2026	1,001	994	0	1,008	993	189,900
January 06, 2026	1,005	1,010	0	1,012	1,000	206,300