Belluna Co., Ltd. (9997.T) JPX

Currency In JPY

AD

9997.T Historical Return

If you invested ¥1000 in Belluna Co., Ltd. (9997.T) 10 years ago, it would be worth ¥2,072.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,355.37, while ¥1000 invested 1 year ago would be worth ¥1,014.88. This corresponds to total returns of 107.29%, 35.54%, 1.49%, respectively, with annualized returns of 7.56%, 6.27%, 1.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9997.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,0281,0351,0351,0351,022206,000
September 09, 20261,0251,0271,0271,0361,023209,800
September 08, 20261,0441,0311,0311,0441,031190,700
September 07, 20261,0471,0421,0421,0541,040159,500
September 04, 20261,0361,0461,0461,0521,034194,400
September 03, 20261,0621,0421,0421,0621,040249,700
September 02, 20261,0721,0581,0581,0751,053245,600
September 01, 20261,0801,0811,0811,0881,075236,900
August 31, 20261,0751,0861,0861,0861,068214,000
August 28, 20261,0681,0741,0741,0791,066164,000
August 27, 20261,0761,0761,0761,0861,069196,800
August 26, 20261,0881,0781,0781,0921,077203,300
August 25, 20261,0751,0851,0851,0871,071187,800
August 24, 20261,0741,0741,0741,0791,065190,100
August 21, 20261,0451,0641,0641,0691,045195,500
August 20, 20261,0351,0451,0451,0451,031166,100
August 19, 20261,0381,0321,0321,0381,026230,700
August 18, 20261,0321,0391,0391,0521,030306,300
August 17, 20261,0251,0271,0271,0321,024188,500
August 14, 20261,0161,0331,0331,0331,014269,500
August 13, 20261,0251,0191,0191,0271,017149,100
August 12, 20261,0081,0251,0251,0281,005236,600
August 10, 20261,0061,0031,0031,010999214,600
August 07, 20269919969961,002989234,200
August 06, 2026975990990990975214,400
August 05, 2026985971971995967433,600
August 04, 2026985983983998977453,800
August 03, 20269849969961,006972865,300
July 31, 20261,0921,0741,0741,0951,065234,700
July 30, 20261,0991,0951,0951,1051,083238,400
July 29, 20261,0761,1061,1061,1081,071304,800
July 28, 20261,0851,0671,0671,0851,056198,500
July 27, 20261,0801,0811,0811,0901,077292,200
July 23, 20261,0621,0711,0711,0751,059193,900
July 22, 20261,0711,0691,0691,0731,060250,000
July 21, 20261,0651,0741,0741,0841,064466,900
July 17, 20261,0511,0631,0631,0701,046306,800
July 16, 20261,0481,0481,0481,0601,045178,000
July 15, 20261,0501,0451,0451,0561,040213,200
July 14, 20261,0581,0481,0481,0631,043308,700
July 13, 20261,0341,0581,0581,0581,034516,600
July 10, 20261,0021,0231,0231,032997458,100
July 09, 20269911,0071,0071,007986320,900
July 08, 2026985990990993983163,300
July 07, 2026985983983985977146,400
July 06, 2026967980980981966299,300
July 03, 2026960961961969960185,900
July 02, 2026944955955955942157,600
July 01, 2026947941941950937124,700
June 30, 2026957947947963945194,000
June 29, 2026949959959960949239,900
June 26, 2026940946946946939132,300
June 25, 2026940943943948934257,100
June 24, 2026939928928940928150,800
June 23, 2026946931931947931208,900
June 22, 2026945947947959945156,500
June 19, 2026941945945950937162,000
June 18, 2026939941941948935161,100
June 17, 2026943937937949937119,800
June 16, 2026948940940948936184,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved