Belluna Co., Ltd. (9997.T) JPX

Currency In JPY

AD

9997.T Historical Return

If you invested ¥1000 in Belluna Co., Ltd. (9997.T) 10 years ago, it would be worth ¥1,880.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,434.52, while ¥1000 invested 1 year ago would be worth ¥1,025.3. This corresponds to total returns of 88.04%, 43.45%, 2.53%, respectively, with annualized returns of 6.52%, 7.48%, 2.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9997.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,0361,0331,0331,0361,027202,000
October 20, 20261,0531,0381,0381,0531,035173,500
October 19, 20261,0551,0551,0551,0571,042437,700
October 16, 20261,0621,0551,0551,0651,051173,700
October 15, 20261,0381,0551,0551,0571,031306,400
October 14, 20261,0441,0421,0421,0471,027225,200
October 13, 20261,0251,0501,0501,0511,018232,900
October 09, 20261,0231,0151,0151,0231,011162,600
October 08, 20261,0181,0131,0131,0181,005240,700
October 07, 20261,0311,0201,0201,0331,020145,500
October 06, 20261,0301,0381,0381,0451,026150,900
October 05, 20261,0371,0271,0271,0401,027174,700
October 02, 20261,0511,0381,0381,0521,038263,300
October 01, 20261,0641,0631,0631,0671,050209,200
September 30, 20261,0651,0681,0681,0691,043216,700
September 29, 20261,0701,0681,0681,0711,040628,200
September 28, 20261,1071,0811,0811,1091,0791.31M
September 25, 20261,0771,1031,1031,1041,077762,100
September 24, 20261,0801,0751,0751,0821,071712,300
September 18, 20261,0751,0801,0801,0851,073496,400
September 17, 20261,0711,0751,0751,0861,067405,300
September 16, 20261,0621,0641,0641,0721,062282,800
September 15, 20261,0671,0631,0631,0691,054262,200
September 11, 20261,0251,0341,0341,0351,023216,900
September 10, 20261,0281,0351,0351,0351,022206,000
September 09, 20261,0251,0271,0271,0361,023209,800
September 08, 20261,0441,0311,0311,0441,031190,700
September 07, 20261,0471,0421,0421,0541,040159,500
September 04, 20261,0361,0461,0461,0521,034194,400
September 03, 20261,0621,0421,0421,0621,040249,700
September 02, 20261,0721,0581,0581,0751,053245,600
September 01, 20261,0801,0811,0811,0881,075236,900
August 31, 20261,0751,0861,0861,0861,068214,000
August 28, 20261,0681,0741,0741,0791,066164,000
August 27, 20261,0761,0761,0761,0861,069196,800
August 26, 20261,0881,0781,0781,0921,077203,300
August 25, 20261,0751,0851,0851,0871,071187,800
August 24, 20261,0741,0741,0741,0791,065190,100
August 21, 20261,0451,0641,0641,0691,045195,500
August 20, 20261,0351,0451,0451,0451,031166,100
August 19, 20261,0381,0321,0321,0381,026230,700
August 18, 20261,0321,0391,0391,0521,030306,300
August 17, 20261,0251,0271,0271,0321,024188,500
August 14, 20261,0161,0331,0331,0331,014269,500
August 13, 20261,0251,0191,0191,0271,017149,100
August 12, 20261,0081,0251,0251,0281,005236,600
August 10, 20261,0061,0031,0031,010999214,600
August 07, 20269919969961,002989234,200
August 06, 2026975990990990975214,400
August 05, 2026985971971995967433,600
August 04, 2026985983983998977453,800
August 03, 20269849969961,006972865,300
July 31, 20261,0921,0741,0741,0951,065234,700
July 30, 20261,0991,0951,0951,1051,083238,400
July 29, 20261,0761,1061,1061,1081,071304,800
July 28, 20261,0851,0671,0671,0851,056198,500
July 27, 20261,0801,0811,0811,0901,077292,200
July 23, 20261,0621,0711,0711,0751,059193,900
July 22, 20261,0711,0691,0691,0731,060250,000
July 21, 20261,0651,0741,0741,0841,064466,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved