Belluna Co., Ltd. (9997.T) JPX

Currency In JPY

9997.T Historical Return

If you invested ¥1000 in Belluna Co., Ltd. (9997.T) 10 years ago, it would be worth ¥2,202.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,287.77, while ¥1000 invested 1 year ago would be worth ¥1,116.03. This corresponds to total returns of 120.27%, 28.78%, 11.6%, respectively, with annualized returns of 8.21%, 5.19%, 11.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9997.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,002	1,023	1,023	1,032	997	458,100
July 09, 2026	991	1,007	1,007	1,007	986	320,900
July 08, 2026	985	990	990	993	983	163,300
July 07, 2026	985	983	983	985	977	146,400
July 06, 2026	967	980	980	981	966	299,300
July 03, 2026	960	961	961	969	960	185,900
July 02, 2026	944	955	955	955	942	157,600
July 01, 2026	947	941	941	950	937	124,700
June 30, 2026	957	947	947	963	945	194,000
June 29, 2026	949	959	959	960	949	239,900
June 26, 2026	940	946	946	946	939	132,300
June 25, 2026	940	943	943	948	934	257,100
June 24, 2026	939	928	928	940	928	150,800
June 23, 2026	946	931	931	947	931	208,900
June 22, 2026	945	947	947	959	945	156,500
June 19, 2026	941	945	945	950	937	162,000
June 18, 2026	939	941	941	948	935	161,100
June 17, 2026	943	937	937	949	937	119,800
June 16, 2026	948	940	940	948	936	184,500
June 15, 2026	943	950	950	954	943	212,100
June 12, 2026	937	941	941	943	936	176,600
June 11, 2026	946	935	935	948	926	393,600
June 10, 2026	952	952	952	967	948	191,900
June 09, 2026	954	950	950	964	950	202,400
June 08, 2026	942	950	950	962	941	290,900
June 05, 2026	936	951	951	954	936	279,100
June 04, 2026	937	931	931	938	926	175,100
June 03, 2026	923	940	940	945	923	404,900
June 02, 2026	929	923	923	932	914	257,100
June 01, 2026	918	931	931	936	914	464,700
May 29, 2026	916	925	925	925	915	1.8M
May 28, 2026	919	918	918	928	909	325,300
May 27, 2026	927	916	916	929	912	273,800
May 26, 2026	927	927	927	939	923	281,300
May 25, 2026	919	922	922	924	912	333,900
May 22, 2026	924	921	921	927	912	256,300
May 21, 2026	923	933	933	938	922	260,900
May 20, 2026	930	916	916	930	907	234,200
May 19, 2026	911	924	924	928	908	394,900
May 18, 2026	925	908	908	925	902	433,700
May 15, 2026	926	930	930	943	925	441,700
May 14, 2026	896	935	935	937	888	995,500
May 13, 2026	892	881	881	895	877	486,400
May 12, 2026	901	904	904	913	893	449,400
May 11, 2026	894	903	903	913	893	449,800
May 08, 2026	896	891	891	901	881	650,000
May 07, 2026	847	886	886	896	835	1.41M
May 01, 2026	840	835	835	840	832	342,300
April 30, 2026	840	843	843	845	830	472,600
April 28, 2026	834	848	848	848	831	387,400
April 27, 2026	826	840	840	840	823	447,200
April 24, 2026	845	833	833	845	827	445,200
April 23, 2026	843	846	846	846	835	459,600
April 22, 2026	844	847	847	847	838	466,000
April 21, 2026	859	844	844	860	844	409,900
April 20, 2026	867	854	854	867	851	499,400
April 17, 2026	870	861	861	871	861	301,200
April 16, 2026	881	871	871	884	871	299,100
April 15, 2026	872	877	877	879	871	154,400
April 14, 2026	866	868	868	871	861	270,800