Kwan Yong Holdings Limited (9998.HK) HKSE

0.34

+0.04(+13.56%)

Updated at September 26 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.340.340.340.390.337.79M
September 25, 20250.30.30.30.30.28880,000
September 24, 20250.30.30.30.310.3135,000
September 23, 20250.280.290.290.30.28595,000
September 22, 20250.250.270.270.270.2595,000
September 19, 20250.250.260.260.260.24220,000
September 18, 20250.270.260.260.280.251.5M
September 17, 20250.290.280.280.30.271.54M
September 16, 20250.230.320.320.340.2312.34M
September 15, 20250.20.20.20.20.2180,000
September 12, 20250.20.190.190.210.182.21M
September 11, 20250.230.230.230.230.23300,000
September 10, 20250.230.230.230.230.230
September 09, 20250.240.240.240.240.240
September 08, 20250.240.240.240.240.240
September 05, 20250.240.240.240.240.240
September 04, 20250.240.240.240.240.240
September 03, 20250.240.240.240.240.240
September 02, 20250.240.240.240.240.245,000
September 01, 20250.240.240.240.240.240
August 29, 20250.240.240.240.240.240
August 28, 20250.240.240.240.240.2420,000
August 27, 20250.240.240.240.240.240
August 26, 20250.240.240.240.240.240
August 25, 20250.240.250.250.250.24415,000
August 22, 20250.240.240.240.240.240
August 21, 20250.240.240.240.240.2455,000
August 20, 20250.220.220.220.220.225,000
August 19, 20250.220.220.220.220.2260,000
August 18, 20250.220.220.220.220.220
August 15, 20250.220.220.220.220.2215,000
August 14, 20250.220.220.220.220.2220,000
August 13, 20250.230.230.230.230.230
August 12, 20250.240.230.230.240.2330,000
August 11, 20250.230.230.230.240.23540,000
August 08, 20250.220.220.220.220.220
August 07, 20250.220.220.220.220.220
August 06, 20250.220.220.220.220.220
August 05, 20250.220.220.220.220.2280,000
August 04, 20250.220.220.220.220.220
August 01, 20250.230.230.230.230.230
July 31, 20250.230.230.230.230.230
July 30, 20250.20.230.230.230.2535,000
July 29, 20250.180.20.20.250.18435,000
July 28, 20250.170.170.170.170.170
July 25, 20250.170.170.170.170.170
July 24, 20250.170.170.170.170.170
July 23, 20250.170.170.170.170.170
July 22, 20250.170.170.170.170.175,000
July 21, 20250.170.170.170.170.170
July 18, 20250.170.170.170.170.175,000
July 17, 20250.170.170.170.170.1720,000
July 16, 20250.180.180.180.180.180
July 15, 20250.180.180.180.180.1810,000
July 14, 20250.180.180.180.180.185,000
July 11, 20250.180.180.180.180.180
July 10, 20250.180.180.180.180.180
July 09, 20250.180.180.180.180.180
July 08, 20250.180.180.180.180.180
July 07, 20250.170.170.170.170.170