NetEase, Inc. (9999.HK) HKSE

174.80

-1.3(-0.74%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	175.5	174.8	174.8	176.5	174.2	5.09M
April 01, 2026	175.5	176.1	176.1	178.1	174.3	5.49M
March 31, 2026	172.7	170.5	170.5	174.4	169.7	6.31M
March 30, 2026	173.1	172.4	172.4	173.6	169.2	5.47M
March 27, 2026	171.8	173.1	173.1	175.7	171.7	4.16M
March 26, 2026	176.3	172.1	172.1	177.7	171.1	2.9M
March 25, 2026	179.8	176.3	176.3	180.1	174.9	4M
March 24, 2026	176.1	177.1	177.1	177.6	173.2	4.92M
March 23, 2026	178.9	175.8	175.8	179.3	174.8	4.39M
March 20, 2026	179.6	182.4	182.4	184.5	179.6	9.02M
March 19, 2026	182.2	183.3	183.3	186.1	182.2	4.98M
March 18, 2026	186.8	188	188	189.6	186.3	3.92M
March 17, 2026	188	186.8	186.8	190.2	185.3	3.61M
March 16, 2026	182.4	186.9	186.9	187.6	180	5.02M
March 13, 2026	184.9	182.4	182.4	188	181.9	6.3M
March 12, 2026	184.4	183.3	183.3	185.9	182	5.11M
March 11, 2026	185.3	184.4	184.4	185.5	181.6	5.68M
March 10, 2026	187	186	186	187.5	185.1	2.45M
March 09, 2026	181.5	183.9	183.9	183.9	180	8.95M
March 06, 2026	183	189.2	189.2	190.7	180.7	14.49M
March 05, 2026	182.8	179.8	179.8	183	177.3	10.76M
March 04, 2026	179.8	180.4	180.4	183	178.5	3.57M
March 03, 2026	179.4	179.8	179.8	184.3	178.7	9.97M
March 02, 2026	180	177.3	177.3	180.8	176.7	8.51M
February 27, 2026	175.2	179.2	179.2	180.3	175.2	12.48M
February 26, 2026	175	175	175	178.9	174.2	9.98M
February 25, 2026	182.1	178.3	178.3	182.1	176.9	9.83M
February 24, 2026	183.7	179.4	179.4	183.7	178.9	6.38M
February 23, 2026	188.7	182.4	182.4	188.7	181.8	6.38M
February 20, 2026	186	179.3	0	186	178.7	9.94M
February 16, 2026	189.1	187.3	0	190	184.5	1.95M
February 13, 2026	184.1	185.7	0	186.8	183.1	9.69M
February 12, 2026	192.2	187	0	192.2	184.7	12.18M
February 11, 2026	193	195	0	196.2	192.9	4.38M
February 10, 2026	195.8	193	0	197.5	191.9	6.83M
February 09, 2026	187.4	191.3	0	192.1	187.4	8.14M
February 06, 2026	186.7	188.3	0	191.4	185.1	11.16M
February 05, 2026	190	192.6	0	192.8	188.6	12.86M
February 04, 2026	197.5	191.9	0	198.3	191.9	12.48M
February 03, 2026	205	198.5	0	205	190.8	14.25M
February 02, 2026	200	197.9	0	201.2	196.4	7.86M
January 30, 2026	206.6	205	0	208.6	205	6.26M
January 29, 2026	211	206.6	0	211	205.8	8.83M
January 28, 2026	209	212	0	213.4	208.4	6.95M
January 27, 2026	206.8	207	0	207.8	205.4	5.06M
January 26, 2026	208.6	208.4	0	210	205.4	3.75M
January 23, 2026	210.6	207	0	211	204.6	4.74M
January 22, 2026	206.6	209	0	209	204.2	5.24M
January 21, 2026	215.2	208	0	215.4	205.8	9.73M
January 20, 2026	216.2	216	0	221.4	215.6	7.04M
January 19, 2026	213.8	216.2	0	217.8	213.4	3.53M
January 16, 2026	213.4	215.6	0	216.4	211.2	7.28M
January 15, 2026	220.4	213.4	0	220.4	213.2	6.32M
January 14, 2026	222.6	220.4	0	224.4	219	5.01M
January 13, 2026	226.4	222.8	0	229.8	222.2	7.03M
January 12, 2026	217.6	223.2	0	223.2	215.8	4.7M
January 09, 2026	219.8	216.8	0	220.6	215.4	5.29M
January 08, 2026	222.6	219.6	0	222.6	216.8	6.44M
January 07, 2026	230.4	222.6	0	232	221.8	5.21M
January 06, 2026	226.2	229.2	0	232.6	225.6	6.96M