NetEase, Inc. (9999.HK) HKSE

195.50

-2.1(-1.06%)

Updated at June 03 03:59PM

Currency In HKD

9999.HK Historical Return

If you invested $1000 in NetEase, Inc. (9999.HK) since IPO date, it would be worth $1,573.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,133.4, while $1000 invested 1 year ago would be worth $1,009.03. This corresponds to total returns of 57.34%, 13.34%, 0.9%, respectively, with annualized returns of 7.87%, 2.53%, 0.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9999.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	194.4	197.6	197.6	198.6	192.8	9.15M
June 01, 2026	191.3	195.2	195.2	197.3	191	6.18M
May 29, 2026	193.1	194.1	194.1	195.2	189.7	14.37M
May 28, 2026	195.3	192.7	192.7	195.8	190.2	7.4M
May 27, 2026	197.8	195.4	195.4	198.1	193.5	13.23M
May 26, 2026	186.2	189.3	189.3	190.6	184.2	12.5M
May 22, 2026	177.7	181.5	181.5	187.3	176.8	15.95M
May 21, 2026	183.3	171.7	171.7	184	169.7	11.11M
May 20, 2026	177.7	180.4	180.4	181	176	6.15M
May 19, 2026	179.7	178.2	178.2	180.6	177.2	5.06M
May 18, 2026	179	175.1	175.1	179	174.8	5.35M
May 15, 2026	180.9	179	179	181	177.3	5.93M
May 14, 2026	188.7	183.7	183.7	189.1	183.5	6.92M
May 13, 2026	183.9	186.1	186.1	186.3	182	6.24M
May 12, 2026	182.2	185.9	185.9	188.1	181.5	6.7M
May 11, 2026	179.3	182.6	182.6	182.8	179.3	4.78M
May 08, 2026	185.6	183.5	183.5	185.6	182.4	5.32M
May 07, 2026	187	185.6	185.6	188.1	185.5	6.79M
May 06, 2026	182.9	181.5	181.5	182.9	178.5	4.89M
May 05, 2026	183.5	181.2	181.2	183.5	178.3	3.61M
May 04, 2026	184.6	181.9	181.9	186.3	181.9	6.48M
April 30, 2026	178.1	179	179	180.3	177.7	11.26M
April 29, 2026	176.5	175	175	176.5	173.8	5.88M
April 28, 2026	177.2	172.8	172.8	177.2	172.5	5.48M
April 27, 2026	171.6	173.3	173.3	173.9	170.4	5.84M
April 24, 2026	170.4	170.9	170.9	171.5	168.8	5.89M
April 23, 2026	174.7	172.4	172.4	175.9	171.8	5.18M
April 22, 2026	181.2	177.6	177.6	182.4	176.1	4.51M
April 21, 2026	184.3	182.9	182.9	187.2	182.3	3.13M
April 20, 2026	183.1	183.8	183.8	186.2	182.1	5.45M
April 17, 2026	185	182.3	182.3	186.6	180.3	4.02M
April 16, 2026	183.6	186.6	186.6	187.2	182.9	6.79M
April 15, 2026	178.7	177.7	177.7	180.1	177.7	4.43M
April 14, 2026	176	175.3	175.3	178.5	173.9	2.68M
April 13, 2026	174.8	175.7	175.7	176	173.2	3.31M
April 10, 2026	177	178.4	178.4	180.7	176.6	3.21M
April 09, 2026	177	177	177	180.6	175.7	5.15M
April 08, 2026	181.3	178.6	178.6	182.8	176.9	7.95M
April 02, 2026	175.5	174.8	174.8	176.5	174.2	5.09M
April 01, 2026	175.5	176.1	176.1	178.1	174.3	5.49M
March 31, 2026	172.7	170.5	170.5	174.4	169.7	6.31M
March 30, 2026	173.1	172.4	172.4	173.6	169.2	5.47M
March 27, 2026	171.8	173.1	173.1	175.7	171.7	4.16M
March 26, 2026	176.3	172.1	171.8	177.7	171.1	2.9M
March 25, 2026	179.8	176.3	176.3	180.1	174.9	4M
March 24, 2026	176.1	177.1	177.1	177.6	173.2	4.92M
March 23, 2026	178.9	175.8	175.8	179.3	174.8	4.39M
March 20, 2026	179.6	182.4	182.4	184.5	179.6	9.02M
March 19, 2026	182.2	183.3	183.3	186.1	182.2	4.98M
March 18, 2026	186.8	188	187.8	189.6	186.3	3.92M
March 17, 2026	188	186.8	186.8	190.2	185.3	3.61M
March 16, 2026	182.4	186.9	186.9	187.6	180	5.02M
March 13, 2026	184.9	182.4	182.4	188	181.9	6.3M
March 12, 2026	184.4	183.3	181.48	185.9	182	5.11M
March 11, 2026	185.3	184.4	182.57	185.5	181.6	5.68M
March 10, 2026	187	186	186.14	187.5	185.1	2.45M
March 09, 2026	181.5	183.9	182.08	183.9	180	8.95M
March 06, 2026	183	189.2	187.33	190.7	180.7	14.49M
March 05, 2026	182.8	179.8	178.02	183	177.3	10.76M
March 04, 2026	179.8	180.4	179.9	183	178.5	3.57M