NetEase, Inc. (9999.HK) HKSE

169.70

-2.7(-1.57%)

Updated at April 24 10:54AM

Currency In HKD

9999.HK Historical Return

If you invested $1000 in NetEase, Inc. (9999.HK) since IPO date, it would be worth $1,365.79 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,029.23, while $1000 invested 1 year ago would be worth $1,076.5. This corresponds to total returns of 36.58%, 2.92%, 7.65%, respectively, with annualized returns of 5.45%, 0.58%, 7.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9999.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	174.7	172.4	172.4	175.9	171.8	5.18M
April 22, 2026	181.2	177.6	177.6	182.4	176.1	4.51M
April 21, 2026	184.3	182.9	182.9	187.2	182.3	3.13M
April 20, 2026	183.1	183.8	183.8	186.2	182.1	5.45M
April 17, 2026	185	182.3	182.3	186.6	180.3	4.02M
April 16, 2026	183.6	186.6	186.6	187.2	182.9	6.79M
April 15, 2026	178.7	177.7	177.7	180.1	177.7	4.43M
April 14, 2026	176	175.3	175.3	178.5	173.9	2.68M
April 13, 2026	174.8	175.7	175.7	176	173.2	3.31M
April 10, 2026	177	178.4	178.4	180.7	176.6	3.21M
April 09, 2026	177	177	177	180.6	175.7	5.15M
April 08, 2026	181.3	178.6	178.6	182.8	176.9	7.95M
April 02, 2026	175.5	174.8	174.8	176.5	174.2	5.09M
April 01, 2026	175.5	176.1	176.1	178.1	174.3	5.49M
March 31, 2026	172.7	170.5	170.5	174.4	169.7	6.31M
March 30, 2026	173.1	172.4	172.4	173.6	169.2	5.47M
March 27, 2026	171.8	173.1	173.1	175.7	171.7	4.16M
March 26, 2026	176.3	172.1	171.8	177.7	171.1	2.9M
March 25, 2026	179.8	176.3	176.3	180.1	174.9	4M
March 24, 2026	176.1	177.1	177.1	177.6	173.2	4.92M
March 23, 2026	178.9	175.8	175.8	179.3	174.8	4.39M
March 20, 2026	179.6	182.4	182.4	184.5	179.6	9.02M
March 19, 2026	182.2	183.3	183.3	186.1	182.2	4.98M
March 18, 2026	186.8	188	187.8	189.6	186.3	3.92M
March 17, 2026	188	186.8	186.8	190.2	185.3	3.61M
March 16, 2026	182.4	186.9	186.9	187.6	180	5.02M
March 13, 2026	184.9	182.4	182.4	188	181.9	6.3M
March 12, 2026	184.4	183.3	181.48	185.9	182	5.11M
March 11, 2026	185.3	184.4	182.57	185.5	181.6	5.68M
March 10, 2026	187	186	186.14	187.5	185.1	2.45M
March 09, 2026	181.5	183.9	182.08	183.9	180	8.95M
March 06, 2026	183	189.2	187.33	190.7	180.7	14.49M
March 05, 2026	182.8	179.8	178.02	183	177.3	10.76M
March 04, 2026	179.8	180.4	179.9	183	178.5	3.57M
March 03, 2026	179.4	179.8	178.02	184.3	178.7	9.97M
March 02, 2026	180	177.3	175.54	180.8	176.7	8.51M
February 27, 2026	175.2	179.2	177.42	180.3	175.2	12.48M
February 26, 2026	175	175	173.27	178.9	174.2	9.98M
February 25, 2026	182.1	178.3	176.53	182.1	176.9	9.83M
February 24, 2026	183.7	179.4	177.62	183.7	178.9	6.38M
February 23, 2026	188.7	182.4	180.59	188.7	181.8	6.38M
February 20, 2026	186	179.3	177.52	186	178.7	9.94M
February 16, 2026	189.1	187.3	185.44	190	184.5	1.95M
February 13, 2026	184.1	185.7	183.86	186.8	183.1	9.69M
February 12, 2026	192.2	187	185.14	192.2	184.7	12.18M
February 11, 2026	193	195	193.06	196.2	192.9	4.38M
February 10, 2026	195.8	193	191.08	197.5	191.9	6.83M
February 09, 2026	187.4	191.3	189.4	192.1	187.4	8.14M
February 06, 2026	186.7	188.3	186.43	191.4	185.1	11.16M
February 05, 2026	190	192.6	190.69	192.8	188.6	12.86M
February 04, 2026	197.5	191.9	189.99	198.3	191.9	12.48M
February 03, 2026	205	198.5	196.53	205	190.8	14.25M
February 02, 2026	200	197.9	195.93	201.2	196.4	7.86M
January 30, 2026	206.6	205	202.96	208.6	205	6.26M
January 29, 2026	211	206.6	204.55	211	205.8	8.83M
January 28, 2026	209	212	209.89	213.4	208.4	6.95M
January 27, 2026	206.8	207	204.94	207.8	205.4	5.06M
January 26, 2026	208.6	208.4	206.33	210	205.4	3.75M
January 23, 2026	210.6	207	204.94	211	204.6	4.74M
January 22, 2026	206.6	209	206.92	209	204.2	5.24M