If you invested $1000 in NetEase, Inc. (9999.HK) since IPO date, it would be worth $1,463.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,183.52, while $1000 invested 1 year ago would be worth $803.04. This corresponds to total returns of 46.32%, 18.35%, -19.7%, respectively, with annualized returns of 6.16%, 3.43%, -19.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 198 | 194.5 | 194.5 | 198.1 | 193 | 3.45M |
| October 20, 2026 | 197.7 | 195.2 | 195.2 | 198.9 | 195.1 | 4.04M |
| October 16, 2026 | 201.4 | 197.7 | 197.7 | 201.8 | 197.4 | 3.85M |
| October 15, 2026 | 193.4 | 196.2 | 196.2 | 198.2 | 193.3 | 4.29M |
| October 14, 2026 | 195.3 | 197.2 | 197.2 | 200.2 | 193 | 5.61M |
| October 13, 2026 | 197 | 195.5 | 195.5 | 198.9 | 193.4 | 6.29M |
| October 12, 2026 | 197.3 | 199.1 | 199.1 | 201.2 | 196.1 | 8.42M |
| October 09, 2026 | 185.2 | 193.5 | 193.5 | 194.5 | 185.2 | 7.78M |
| October 08, 2026 | 187.4 | 186.5 | 186.5 | 190.1 | 185.5 | 4.07M |
| October 07, 2026 | 186.2 | 188.5 | 188.5 | 189 | 186.2 | 2.2M |
| October 06, 2026 | 187.3 | 185.6 | 185.6 | 188.7 | 184.5 | 2.51M |
| October 05, 2026 | 183 | 185.6 | 185.6 | 185.6 | 182.7 | 3.75M |
| October 02, 2026 | 187.7 | 186.2 | 186.2 | 188.6 | 184.9 | 7.26M |
| September 30, 2026 | 192.8 | 192.6 | 192.6 | 192.9 | 189.4 | 6.32M |
| September 29, 2026 | 189.7 | 192.8 | 192.8 | 193.8 | 187.9 | 9.65M |
| September 28, 2026 | 184 | 189.7 | 189.7 | 190.7 | 183 | 10.17M |
| September 25, 2026 | 182.5 | 180.9 | 180.9 | 183.2 | 179 | 4.35M |
| September 24, 2026 | 183.4 | 186.6 | 186.6 | 187.1 | 182.6 | 3.82M |
| September 23, 2026 | 184 | 184.3 | 184.3 | 185.2 | 182.3 | 3.74M |
| September 22, 2026 | 184.4 | 185.2 | 185.2 | 187.4 | 184.4 | 3.22M |
| September 21, 2026 | 183.6 | 185.3 | 185.3 | 186.8 | 181.7 | 3.42M |
| September 18, 2026 | 184.5 | 183.6 | 183.6 | 184.9 | 182.8 | 7.14M |
| September 17, 2026 | 184.2 | 185.1 | 185.1 | 186.5 | 183.4 | 4.98M |
| September 16, 2026 | 187.1 | 186.8 | 186.8 | 187.2 | 182.8 | 3.83M |
| September 15, 2026 | 184.1 | 187.1 | 187.1 | 188.8 | 183.5 | 6.1M |
| September 11, 2026 | 182.3 | 182.1 | 182.1 | 184.4 | 180.3 | 7.88M |
| September 10, 2026 | 181 | 183.1 | 183.1 | 183.2 | 180 | 7.6M |
| September 09, 2026 | 186.1 | 183.2 | 183.2 | 186.7 | 181.8 | 6.39M |
| September 08, 2026 | 185.8 | 188.2 | 188.2 | 190.9 | 185.8 | 5.42M |
| September 07, 2026 | 185 | 187.7 | 187.7 | 188.7 | 185 | 6.92M |
| September 04, 2026 | 184.5 | 189.1 | 189.1 | 190.1 | 184.4 | 12.9M |
| September 03, 2026 | 190.2 | 183 | 183 | 190.2 | 182 | 5.97M |
| September 02, 2026 | 187.1 | 186.8 | 186.8 | 188.2 | 183.6 | 4.67M |
| September 01, 2026 | 191.4 | 188.8 | 188.8 | 192.3 | 188.2 | 5.1M |
| August 31, 2026 | 190.3 | 192.4 | 192.4 | 192.7 | 188 | 7.59M |
| August 28, 2026 | 190.2 | 192.2 | 192.2 | 196.7 | 190.1 | 5.24M |
| August 27, 2026 | 196.5 | 193.2 | 193.2 | 197.7 | 192.7 | 4.14M |
| August 26, 2026 | 202.4 | 195.5 | 195.5 | 207.8 | 195.3 | 7.68M |
| August 25, 2026 | 194.8 | 199 | 199 | 200.4 | 193.2 | 8M |
| August 24, 2026 | 200.4 | 194.9 | 194.9 | 200.4 | 191 | 7.96M |
| August 21, 2026 | 190.4 | 202 | 202 | 202 | 188.4 | 14.59M |
| August 20, 2026 | 201.4 | 193.4 | 193.4 | 201.8 | 193.3 | 7.51M |
| August 19, 2026 | 194.9 | 194.4 | 194.4 | 195.2 | 191.8 | 6.06M |
| August 18, 2026 | 194.9 | 193.8 | 193.8 | 195.2 | 190.1 | 4M |
| August 17, 2026 | 196.6 | 194.2 | 194.2 | 198.2 | 194 | 3.88M |
| August 14, 2026 | 192 | 193.6 | 193.6 | 196.8 | 190.7 | 6.69M |
| August 13, 2026 | 194.8 | 191.7 | 191.7 | 196 | 190.4 | 7.86M |
| August 12, 2026 | 200 | 192.5 | 192.5 | 200.8 | 191.8 | 5.83M |
| August 11, 2026 | 209.6 | 202.8 | 202.8 | 210.6 | 202.8 | 4.9M |
| August 10, 2026 | 208 | 205.6 | 205.6 | 208.2 | 204 | 5.38M |
| August 07, 2026 | 205.4 | 205.2 | 205.2 | 207.4 | 203.8 | 5.44M |
| August 06, 2026 | 202.6 | 203 | 203 | 203.2 | 199.4 | 7.04M |
| August 05, 2026 | 203.6 | 202.6 | 202.6 | 207.6 | 201.8 | 4.48M |
| August 04, 2026 | 206.2 | 205.6 | 205.6 | 209 | 204.4 | 4.52M |
| August 03, 2026 | 207.8 | 208 | 208 | 210.6 | 206.2 | 5.29M |
| July 31, 2026 | 206.2 | 207.8 | 207.8 | 208 | 203.8 | 5.78M |
| July 30, 2026 | 205 | 206.6 | 206.6 | 208.4 | 202.8 | 8.62M |
| July 29, 2026 | 201.6 | 203.2 | 203.2 | 207.6 | 200.8 | 7.99M |
| July 28, 2026 | 195.1 | 199.6 | 199.6 | 201.6 | 193.8 | 8.2M |
| July 27, 2026 | 187.7 | 191 | 191 | 192.2 | 186.8 | 5.45M |