NetEase, Inc. (9999.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9999.HK Historical Return
If you invested $1000 in NetEase, Inc. (9999.HK) since IPO date, it would be worth $1,504.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,169.81, while $1000 invested 1 year ago would be worth $932.08. This corresponds to total returns of 50.42%, 16.98%, -6.79%, respectively, with annualized returns of 7%, 3.18%, -6.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9999.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 191.9 | 190.2 | 190.2 | 192.1 | 186.7 | 5.23M |
| June 18, 2026 | 190 | 190.5 | 190.5 | 193 | 189 | 8.54M |
| June 17, 2026 | 194.2 | 195.5 | 195.5 | 196.9 | 193 | 4.83M |
| June 16, 2026 | 199.3 | 195.6 | 195.6 | 199.4 | 193.9 | 5.24M |
| June 15, 2026 | 201.8 | 200.4 | 200.4 | 202.6 | 197.5 | 6.28M |
| June 12, 2026 | 197.8 | 199.6 | 199.6 | 202 | 197 | 9.69M |
| June 11, 2026 | 195.7 | 197.8 | 197.8 | 199.8 | 194.9 | 9.44M |
| June 10, 2026 | 190.8 | 194.4 | 194.4 | 195.4 | 189.6 | 8.11M |
| June 09, 2026 | 188.9 | 187.3 | 187.3 | 189.4 | 185.2 | 4.53M |
| June 08, 2026 | 191.8 | 187.7 | 187.7 | 192 | 187.3 | 8.11M |
| June 05, 2026 | 191.7 | 188.4 | 188.4 | 193.1 | 187.5 | 8.96M |
| June 04, 2026 | 193.2 | 192.9 | 192.9 | 194.7 | 190 | 5.59M |
| June 03, 2026 | 195.5 | 195 | 195 | 196.2 | 192.5 | 6.94M |
| June 02, 2026 | 194.4 | 197.6 | 197.6 | 198.6 | 192.8 | 9.15M |
| June 01, 2026 | 191.3 | 195.2 | 195.2 | 197.3 | 191 | 6.18M |
| May 29, 2026 | 193.1 | 194.1 | 194.1 | 195.2 | 189.7 | 14.37M |
| May 28, 2026 | 195.3 | 192.7 | 192.7 | 195.8 | 190.2 | 7.4M |
| May 27, 2026 | 197.8 | 195.4 | 195.4 | 198.1 | 193.5 | 13.23M |
| May 26, 2026 | 186.2 | 189.3 | 189.3 | 190.6 | 184.2 | 12.5M |
| May 22, 2026 | 177.7 | 181.5 | 181.5 | 187.3 | 176.8 | 15.95M |
| May 21, 2026 | 183.3 | 171.7 | 171.7 | 184 | 169.7 | 11.11M |
| May 20, 2026 | 177.7 | 180.4 | 180.4 | 181 | 176 | 6.15M |
| May 19, 2026 | 179.7 | 178.2 | 178.2 | 180.6 | 177.2 | 5.06M |
| May 18, 2026 | 179 | 175.1 | 175.1 | 179 | 174.8 | 5.35M |
| May 15, 2026 | 180.9 | 179 | 179 | 181 | 177.3 | 5.93M |
| May 14, 2026 | 188.7 | 183.7 | 183.7 | 189.1 | 183.5 | 6.92M |
| May 13, 2026 | 183.9 | 186.1 | 186.1 | 186.3 | 182 | 6.24M |
| May 12, 2026 | 182.2 | 185.9 | 185.9 | 188.1 | 181.5 | 6.7M |
| May 11, 2026 | 179.3 | 182.6 | 182.6 | 182.8 | 179.3 | 4.78M |
| May 08, 2026 | 185.6 | 183.5 | 183.5 | 185.6 | 182.4 | 5.32M |
| May 07, 2026 | 187 | 185.6 | 185.6 | 188.1 | 185.5 | 6.79M |
| May 06, 2026 | 182.9 | 181.5 | 181.5 | 182.9 | 178.5 | 4.89M |
| May 05, 2026 | 183.5 | 181.2 | 181.2 | 183.5 | 178.3 | 3.61M |
| May 04, 2026 | 184.6 | 181.9 | 181.9 | 186.3 | 181.9 | 6.48M |
| April 30, 2026 | 178.1 | 179 | 179 | 180.3 | 177.7 | 11.26M |
| April 29, 2026 | 176.5 | 175 | 175 | 176.5 | 173.8 | 5.88M |
| April 28, 2026 | 177.2 | 172.8 | 172.8 | 177.2 | 172.5 | 5.48M |
| April 27, 2026 | 171.6 | 173.3 | 173.3 | 173.9 | 170.4 | 5.84M |
| April 24, 2026 | 170.4 | 170.9 | 170.9 | 171.5 | 168.8 | 5.89M |
| April 23, 2026 | 174.7 | 172.4 | 172.4 | 175.9 | 171.8 | 5.18M |
| April 22, 2026 | 181.2 | 177.6 | 177.6 | 182.4 | 176.1 | 4.51M |
| April 21, 2026 | 184.3 | 182.9 | 182.9 | 187.2 | 182.3 | 3.13M |
| April 20, 2026 | 183.1 | 183.8 | 183.8 | 186.2 | 182.1 | 5.45M |
| April 17, 2026 | 185 | 182.3 | 182.3 | 186.6 | 180.3 | 4.02M |
| April 16, 2026 | 183.6 | 186.6 | 186.6 | 187.2 | 182.9 | 6.79M |
| April 15, 2026 | 178.7 | 177.7 | 177.7 | 180.1 | 177.7 | 4.43M |
| April 14, 2026 | 176 | 175.3 | 175.3 | 178.5 | 173.9 | 2.68M |
| April 13, 2026 | 174.8 | 175.7 | 175.7 | 176 | 173.2 | 3.31M |
| April 10, 2026 | 177 | 178.4 | 178.4 | 180.7 | 176.6 | 3.21M |
| April 09, 2026 | 177 | 177 | 177 | 180.6 | 175.7 | 5.15M |
| April 08, 2026 | 181.3 | 178.6 | 178.6 | 182.8 | 176.9 | 7.95M |
| April 02, 2026 | 175.5 | 174.8 | 174.8 | 176.5 | 174.2 | 5.09M |
| April 01, 2026 | 175.5 | 176.1 | 176.1 | 178.1 | 174.3 | 5.49M |
| March 31, 2026 | 172.7 | 170.5 | 170.5 | 174.4 | 169.7 | 6.31M |
| March 30, 2026 | 173.1 | 172.4 | 172.4 | 173.6 | 169.2 | 5.47M |
| March 27, 2026 | 171.8 | 173.1 | 173.1 | 175.7 | 171.7 | 4.16M |
| March 26, 2026 | 176.3 | 172.1 | 171.8 | 177.7 | 171.1 | 2.9M |
| March 25, 2026 | 179.8 | 176.3 | 176.3 | 180.1 | 174.9 | 4M |
| March 24, 2026 | 176.1 | 177.1 | 177.1 | 177.6 | 173.2 | 4.92M |
| March 23, 2026 | 178.9 | 175.8 | 175.8 | 179.3 | 174.8 | 4.39M |
AD
