NetEase, Inc. (9999.HK) HKSE

Currency In HKD

AD

9999.HK Historical Return

If you invested $1000 in NetEase, Inc. (9999.HK) since IPO date, it would be worth $1,625.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,665.16, while $1000 invested 1 year ago would be worth $1,002.43. This corresponds to total returns of 62.58%, 66.52%, 0.24%, respectively, with annualized returns of 8.15%, 10.74%, 0.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9999.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026190.4202202202188.414.59M
August 20, 2026201.4193.4193.4201.8193.37.51M
August 19, 2026194.9194.4194.4195.2191.86.06M
August 18, 2026194.9193.8193.8195.2190.14M
August 17, 2026196.6194.2194.2198.21943.88M
August 14, 2026192193.6193.6196.8190.76.69M
August 13, 2026194.8191.7191.7196190.47.86M
August 12, 2026200192.5192.5200.8191.85.83M
August 11, 2026209.6202.8202.8210.6202.84.9M
August 10, 2026208205.6205.6208.22045.38M
August 07, 2026205.4205.2205.2207.4203.85.44M
August 06, 2026202.6203203203.2199.47.04M
August 05, 2026203.6202.6202.6207.6201.84.48M
August 04, 2026206.2205.6205.6209204.44.52M
August 03, 2026207.8208208210.6206.25.29M
July 31, 2026206.2207.8207.8208203.85.78M
July 30, 2026205206.6206.6208.4202.88.62M
July 29, 2026201.6203.2203.2207.6200.87.99M
July 28, 2026195.1199.6199.6201.6193.88.2M
July 27, 2026187.7191191192.2186.85.45M
July 24, 2026187.2187.7187.7189.7186.15.16M
July 23, 2026193191191193.4187.66.02M
July 22, 2026201.6193193203192.414.44M
July 21, 2026210208.4208.4212.62077.09M
July 20, 2026205.6211211213204.414.22M
July 17, 2026203.4202.8202.8207201.412.04M
July 16, 2026204.4204.6204.6210.6204.48.4M
July 15, 2026203.6202.6202.6208.2201.413.24M
July 14, 2026204.6201.8201.8213201.829M
July 13, 2026202.8207207208.4201.617.92M
July 10, 2026212.4206.8206.8212.4205.611.78M
July 09, 2026212.8212.6212.6216.6209.610.72M
July 08, 2026206.2213.8213.8216.4206.210.33M
July 07, 2026204.8205.2205.2211.2204.610.94M
July 06, 2026206208.4208.4210.6203.29.92M
July 03, 2026200.8205.4205.4207.8200.28.89M
July 02, 2026204.6200200206.8198.316.03M
June 30, 2026200.8202.4202.4210.8199.917.68M
June 29, 2026195.2199.4199.4201192.715.79M
June 26, 2026187.8187.5187.5189.3182.210.75M
June 25, 2026185.6181.8181.8185.6180.25.39M
June 24, 2026186.4185.6185.6187.3183.73.89M
June 23, 2026188.6185.9185.9191.4185.34.28M
June 22, 2026191.9190.2190.2192.1186.75.23M
June 18, 2026190190.5190.51931898.54M
June 17, 2026194.2195.5195.5196.91934.83M
June 16, 2026199.3195.6195.6199.4193.95.24M
June 15, 2026201.8200.4200.4202.6197.56.28M
June 12, 2026197.8199.6199.62021979.69M
June 11, 2026195.7197.8197.8199.8194.99.44M
June 10, 2026190.8194.4194.4195.4189.68.11M
June 09, 2026188.9187.3187.3189.4185.24.53M
June 08, 2026191.8187.7187.7192187.38.11M
June 05, 2026191.7188.4188.4193.1187.58.96M
June 04, 2026193.2192.9192.9194.71905.59M
June 03, 2026195.5195195196.2192.56.94M
June 02, 2026194.4197.6197.6198.6192.89.15M
June 01, 2026191.3195.2195.2197.31916.18M
May 29, 2026193.1194.1194.1195.2189.714.37M
May 28, 2026195.3192.7192.7195.8190.27.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved