NetEase, Inc. (9999.HK) HKSE
195.00
-2.6(-1.32%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
9999.HK Historical Return
If you invested $1000 in NetEase, Inc. (9999.HK) since IPO date, it would be worth $1,556.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,121.22, while $1000 invested 1 year ago would be worth $998.19. This corresponds to total returns of 55.65%, 12.12%, -0.18%, respectively, with annualized returns of 7.68%, 2.31%, -0.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
9999.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 194.4 | 197.6 | 197.6 | 198.6 | 192.8 | 9.15M |
| June 01, 2026 | 191.3 | 195.2 | 195.2 | 197.3 | 191 | 6.18M |
| May 29, 2026 | 193.1 | 194.1 | 194.1 | 195.2 | 189.7 | 14.37M |
| May 28, 2026 | 195.3 | 192.7 | 192.7 | 195.8 | 190.2 | 7.4M |
| May 27, 2026 | 197.8 | 195.4 | 195.4 | 198.1 | 193.5 | 13.23M |
| May 26, 2026 | 186.2 | 189.3 | 189.3 | 190.6 | 184.2 | 12.5M |
| May 22, 2026 | 177.7 | 181.5 | 181.5 | 187.3 | 176.8 | 15.95M |
| May 21, 2026 | 183.3 | 171.7 | 171.7 | 184 | 169.7 | 11.11M |
| May 20, 2026 | 177.7 | 180.4 | 180.4 | 181 | 176 | 6.15M |
| May 19, 2026 | 179.7 | 178.2 | 178.2 | 180.6 | 177.2 | 5.06M |
| May 18, 2026 | 179 | 175.1 | 175.1 | 179 | 174.8 | 5.35M |
| May 15, 2026 | 180.9 | 179 | 179 | 181 | 177.3 | 5.93M |
| May 14, 2026 | 188.7 | 183.7 | 183.7 | 189.1 | 183.5 | 6.92M |
| May 13, 2026 | 183.9 | 186.1 | 186.1 | 186.3 | 182 | 6.24M |
| May 12, 2026 | 182.2 | 185.9 | 185.9 | 188.1 | 181.5 | 6.7M |
| May 11, 2026 | 179.3 | 182.6 | 182.6 | 182.8 | 179.3 | 4.78M |
| May 08, 2026 | 185.6 | 183.5 | 183.5 | 185.6 | 182.4 | 5.32M |
| May 07, 2026 | 187 | 185.6 | 185.6 | 188.1 | 185.5 | 6.79M |
| May 06, 2026 | 182.9 | 181.5 | 181.5 | 182.9 | 178.5 | 4.89M |
| May 05, 2026 | 183.5 | 181.2 | 181.2 | 183.5 | 178.3 | 3.61M |
| May 04, 2026 | 184.6 | 181.9 | 181.9 | 186.3 | 181.9 | 6.48M |
| April 30, 2026 | 178.1 | 179 | 179 | 180.3 | 177.7 | 11.26M |
| April 29, 2026 | 176.5 | 175 | 175 | 176.5 | 173.8 | 5.88M |
| April 28, 2026 | 177.2 | 172.8 | 172.8 | 177.2 | 172.5 | 5.48M |
| April 27, 2026 | 171.6 | 173.3 | 173.3 | 173.9 | 170.4 | 5.84M |
| April 24, 2026 | 170.4 | 170.9 | 170.9 | 171.5 | 168.8 | 5.89M |
| April 23, 2026 | 174.7 | 172.4 | 172.4 | 175.9 | 171.8 | 5.18M |
| April 22, 2026 | 181.2 | 177.6 | 177.6 | 182.4 | 176.1 | 4.51M |
| April 21, 2026 | 184.3 | 182.9 | 182.9 | 187.2 | 182.3 | 3.13M |
| April 20, 2026 | 183.1 | 183.8 | 183.8 | 186.2 | 182.1 | 5.45M |
| April 17, 2026 | 185 | 182.3 | 182.3 | 186.6 | 180.3 | 4.02M |
| April 16, 2026 | 183.6 | 186.6 | 186.6 | 187.2 | 182.9 | 6.79M |
| April 15, 2026 | 178.7 | 177.7 | 177.7 | 180.1 | 177.7 | 4.43M |
| April 14, 2026 | 176 | 175.3 | 175.3 | 178.5 | 173.9 | 2.68M |
| April 13, 2026 | 174.8 | 175.7 | 175.7 | 176 | 173.2 | 3.31M |
| April 10, 2026 | 177 | 178.4 | 178.4 | 180.7 | 176.6 | 3.21M |
| April 09, 2026 | 177 | 177 | 177 | 180.6 | 175.7 | 5.15M |
| April 08, 2026 | 181.3 | 178.6 | 178.6 | 182.8 | 176.9 | 7.95M |
| April 02, 2026 | 175.5 | 174.8 | 174.8 | 176.5 | 174.2 | 5.09M |
| April 01, 2026 | 175.5 | 176.1 | 176.1 | 178.1 | 174.3 | 5.49M |
| March 31, 2026 | 172.7 | 170.5 | 170.5 | 174.4 | 169.7 | 6.31M |
| March 30, 2026 | 173.1 | 172.4 | 172.4 | 173.6 | 169.2 | 5.47M |
| March 27, 2026 | 171.8 | 173.1 | 173.1 | 175.7 | 171.7 | 4.16M |
| March 26, 2026 | 176.3 | 172.1 | 171.8 | 177.7 | 171.1 | 2.9M |
| March 25, 2026 | 179.8 | 176.3 | 176.3 | 180.1 | 174.9 | 4M |
| March 24, 2026 | 176.1 | 177.1 | 177.1 | 177.6 | 173.2 | 4.92M |
| March 23, 2026 | 178.9 | 175.8 | 175.8 | 179.3 | 174.8 | 4.39M |
| March 20, 2026 | 179.6 | 182.4 | 182.4 | 184.5 | 179.6 | 9.02M |
| March 19, 2026 | 182.2 | 183.3 | 183.3 | 186.1 | 182.2 | 4.98M |
| March 18, 2026 | 186.8 | 188 | 187.8 | 189.6 | 186.3 | 3.92M |
| March 17, 2026 | 188 | 186.8 | 186.8 | 190.2 | 185.3 | 3.61M |
| March 16, 2026 | 182.4 | 186.9 | 186.9 | 187.6 | 180 | 5.02M |
| March 13, 2026 | 184.9 | 182.4 | 182.4 | 188 | 181.9 | 6.3M |
| March 12, 2026 | 184.4 | 183.3 | 181.48 | 185.9 | 182 | 5.11M |
| March 11, 2026 | 185.3 | 184.4 | 182.57 | 185.5 | 181.6 | 5.68M |
| March 10, 2026 | 187 | 186 | 186.14 | 187.5 | 185.1 | 2.45M |
| March 09, 2026 | 181.5 | 183.9 | 182.08 | 183.9 | 180 | 8.95M |
| March 06, 2026 | 183 | 189.2 | 187.33 | 190.7 | 180.7 | 14.49M |
| March 05, 2026 | 182.8 | 179.8 | 178.02 | 183 | 177.3 | 10.76M |
| March 04, 2026 | 179.8 | 180.4 | 179.9 | 183 | 178.5 | 3.57M |
