NetEase, Inc. (9999.HK) HKSE

212.80

-4.4(-2.03%)

Updated at December 05 09:44AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025217.6217.2217.2219.82163.97M
December 03, 2025221217.8217.69221.8216.65.46M
December 02, 2025226.4224.4224.28226.8222.26.66M
December 01, 2025216.8222.4222.28222.42155.99M
November 28, 2025216.2214214216.42133.71M
November 27, 2025215.2214.4214.4219213.84.68M
November 26, 2025218.8215.2215.2219.62144.1M
November 25, 2025219.8217.6217.6221.4216.64.82M
November 24, 2025211.2216.6216.6218.6210.89.83M
November 21, 2025212.2204.6204.6213.2203.812.33M
November 20, 2025212.8212.6212.6215.4207.47.72M
November 19, 2025217.4215.6215.6218.6215.64.06M
November 18, 2025214.2215215216.6213.23.31M
November 17, 2025219.4218.4218.4221.42164.28M
November 14, 2025219.6219.4219.4222.4218.44.47M
November 13, 2025219.8223.6223.6225.2219.84.21M
November 12, 2025223221.6221.6224.6220.44.09M
November 11, 2025219.2220220220.4216.62.78M
November 10, 2025218.2219.6219.6219.82153.79M
November 07, 2025218.2219219220.4217.83.23M
November 06, 2025216220.2220.2221.4215.24.58M
November 05, 2025214.2217.4217.4218212.44.9M
November 04, 2025218.6216.8216.8220.2216.25.46M
November 03, 2025217220.2220.2221.22164.99M
October 31, 2025217.6217217221.8216.65.93M
October 30, 2025211.2220220223.6211.214.23M
October 28, 2025228.4224.6224.6230.2223.47.26M
October 27, 2025233.4230230234.22284.43M
October 24, 2025230.8230.6230.6232.4229.24.55M
October 23, 2025224.8228.2228.22302243.53M
October 22, 2025235.6229.6229.6236227.26.06M
October 21, 2025238240.2240.2243236.65.93M
October 20, 2025238.2235.4235.4238.22334.95M
October 17, 2025232.2223.8223.8232.6223.65.1M
October 16, 2025231232232233.6227.83.74M
October 15, 2025228.2231.8231.8232.4227.47.67M
October 14, 2025231.8228.2228.2235.22278.58M
October 13, 2025244.8235235244.8229.810.31M
October 10, 2025237237.4237.4241.2235.65.86M
October 09, 2025240.6240.4240.4242232.65.8M
October 08, 2025234.8239.6239.62402305.35M
October 06, 2025231.2232.8232.8236.4230.24.03M
October 03, 2025238236.6236.6239235.23.31M
October 02, 2025230240.4240.4241.82305.15M
September 30, 2025235236.8236.8237.4232.46.77M
September 29, 2025230.4232232235.62295.31M
September 26, 2025231.6230.4230.4233.42303.64M
September 25, 2025234.2234.4234.4238.42316.51M
September 24, 2025238.6237.2237.2239.4234.84.44M
September 23, 2025237.6237.2237.2241234.84.61M
September 22, 2025233.8234234236229.85.22M
September 19, 2025233236.8236.82392339.1M
September 18, 2025244.8240.4240.424723910.34M
September 17, 2025240.4246.4246.42482408.62M
September 16, 2025241.6243.6243.6245.6240.87.86M
September 15, 2025236.2240.6240.6241.8234.85.29M
September 12, 2025234.6236.4236.4237.8232.65.8M
September 11, 2025226230230233224.47.1M
September 10, 2025226229229229.6220.47.22M
September 09, 2025226223.2223.2230.8221.610.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved