NetEase, Inc. (9999.HK) HKSE

Currency In HKD

AD

9999.HK Historical Return

If you invested $1000 in NetEase, Inc. (9999.HK) since IPO date, it would be worth $1,496.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,530.67, while $1000 invested 1 year ago would be worth $784.26. This corresponds to total returns of 49.62%, 53.07%, -21.57%, respectively, with annualized returns of 6.59%, 8.89%, -21.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9999.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026192.8192.6192.6192.9189.46.32M
September 29, 2026189.7192.8192.8193.8187.99.65M
September 28, 2026184189.7189.7190.718310.17M
September 25, 2026182.5180.9180.9183.21794.35M
September 24, 2026183.4186.6186.6187.1182.63.82M
September 23, 2026184184.3184.3185.2182.33.74M
September 22, 2026184.4185.2185.2187.4184.43.22M
September 21, 2026183.6185.3185.3186.8181.73.42M
September 18, 2026184.5183.6183.6184.9182.87.14M
September 17, 2026184.2185.1185.1186.5183.44.98M
September 16, 2026187.1186.8186.8187.2182.83.83M
September 15, 2026184.1187.1187.1188.8183.56.1M
September 11, 2026182.3182.1182.1184.4180.37.88M
September 10, 2026181183.1183.1183.21807.6M
September 09, 2026186.1183.2183.2186.7181.86.39M
September 08, 2026185.8188.2188.2190.9185.85.42M
September 07, 2026185187.7187.7188.71856.92M
September 04, 2026184.5189.1189.1190.1184.412.9M
September 03, 2026190.2183183190.21825.97M
September 02, 2026187.1186.8186.8188.2183.64.67M
September 01, 2026191.4188.8188.8192.3188.25.1M
August 31, 2026190.3192.4192.4192.71887.59M
August 28, 2026190.2192.2192.2196.7190.15.24M
August 27, 2026196.5193.2193.2197.7192.74.14M
August 26, 2026202.4195.5195.5207.8195.37.68M
August 25, 2026194.8199199200.4193.28M
August 24, 2026200.4194.9194.9200.41917.96M
August 21, 2026190.4202202202188.414.59M
August 20, 2026201.4193.4193.4201.8193.37.51M
August 19, 2026194.9194.4194.4195.2191.86.06M
August 18, 2026194.9193.8193.8195.2190.14M
August 17, 2026196.6194.2194.2198.21943.88M
August 14, 2026192193.6193.6196.8190.76.69M
August 13, 2026194.8191.7191.7196190.47.86M
August 12, 2026200192.5192.5200.8191.85.83M
August 11, 2026209.6202.8202.8210.6202.84.9M
August 10, 2026208205.6205.6208.22045.38M
August 07, 2026205.4205.2205.2207.4203.85.44M
August 06, 2026202.6203203203.2199.47.04M
August 05, 2026203.6202.6202.6207.6201.84.48M
August 04, 2026206.2205.6205.6209204.44.52M
August 03, 2026207.8208208210.6206.25.29M
July 31, 2026206.2207.8207.8208203.85.78M
July 30, 2026205206.6206.6208.4202.88.62M
July 29, 2026201.6203.2203.2207.6200.87.99M
July 28, 2026195.1199.6199.6201.6193.88.2M
July 27, 2026187.7191191192.2186.85.45M
July 24, 2026187.2187.7187.7189.7186.15.16M
July 23, 2026193191191193.4187.66.02M
July 22, 2026201.6193193203192.414.44M
July 21, 2026210208.4208.4212.62077.09M
July 20, 2026205.6211211213204.414.22M
July 17, 2026203.4202.8202.8207201.412.04M
July 16, 2026204.4204.6204.6210.6204.48.4M
July 15, 2026203.6202.6202.6208.2201.413.24M
July 14, 2026204.6201.8201.8213201.829M
July 13, 2026202.8207207208.4201.617.92M
July 10, 2026212.4206.8206.8212.4205.611.78M
July 09, 2026212.8212.6212.6216.6209.610.72M
July 08, 2026206.2213.8213.8216.4206.210.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved