NetEase, Inc. - 9999.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	186	179.3	179.3	186	178.7	9.94M
February 16, 2026	189.1	187.3	187.3	190	184.5	1.95M
February 13, 2026	184.1	185.7	185.7	186.8	183.1	9.69M
February 12, 2026	192.2	187	187	192.2	184.7	12.18M
February 11, 2026	193	195	195	196.2	192.9	4.38M
February 10, 2026	195.8	193	193	197.5	191.9	6.83M
February 09, 2026	187.4	191.3	191.3	192.1	187.4	8.14M
February 06, 2026	186.7	188.3	188.3	191.4	185.1	11.16M
February 05, 2026	190	192.6	192.6	192.8	188.6	12.86M
February 04, 2026	197.5	191.9	191.9	198.3	191.9	12.48M
February 03, 2026	205	198.5	198.5	205	190.8	14.25M
February 02, 2026	200	197.9	197.9	201.2	196.4	7.86M
January 30, 2026	206.6	205	205	208.6	205	6.26M
January 29, 2026	211	206.6	206.6	211	205.8	8.83M
January 28, 2026	209	212	212	213.4	208.4	6.95M
January 27, 2026	206.8	207	207	207.8	205.4	3.92M
January 26, 2026	208.6	208.4	208.4	210	205.4	3.75M
January 23, 2026	210.6	207	207	211	204.6	4.74M
January 22, 2026	206.6	209	209	209	204.2	5.24M
January 21, 2026	215.2	208	208	215.4	205.8	9.73M
January 20, 2026	216.2	216	216	221.4	215.6	7.04M
January 19, 2026	213.8	216.2	216.2	217.8	213.4	3.53M
January 16, 2026	213.4	215.6	215.6	216.4	211.2	7.28M
January 15, 2026	220.4	213.4	213.4	220.4	213.2	6.32M
January 14, 2026	222.6	220.4	220.4	224.4	219	5.01M
January 13, 2026	226.4	222.8	222.8	229.8	222.2	7.03M
January 12, 2026	217.6	223.2	223.2	223.2	215.8	4.7M
January 09, 2026	219.8	216.8	216.8	220.6	215.4	5.29M
January 08, 2026	222.6	219.6	219.6	222.6	216.8	6.44M
January 07, 2026	230.4	222.6	222.6	232	221.8	5.21M
January 06, 2026	226.2	229.2	229.2	232.6	225.6	6.96M
January 05, 2026	228.2	222.6	222.6	228.4	221	4.67M
January 02, 2026	220	228.8	228.8	229	217.8	4.59M
December 31, 2025	219	214	214	220	214	1.53M
December 30, 2025	215	221.8	221.8	221.8	215	4.71M
December 29, 2025	215.2	216.2	216.2	220.4	213.6	4.35M
December 24, 2025	215.4	213.2	213.2	217.4	212.6	1.9M
December 23, 2025	216	212.8	212.8	216	212.4	2.58M
December 22, 2025	212.4	214.2	214.2	214.8	210.6	3.13M
December 19, 2025	214.6	214.4	214.4	216.8	212.6	6.21M
December 18, 2025	208.4	211.6	211.6	212.2	207	4.24M
December 17, 2025	212.4	210.2	210.2	212.6	208.6	5.98M
December 16, 2025	214.8	211.4	211.4	216.2	210.6	2.98M
December 15, 2025	215.8	216.6	216.6	219	215.4	3.86M
December 12, 2025	213.6	218.2	218.2	219.4	211	9.77M
December 11, 2025	213.2	209.6	209.6	213.8	207.8	2.89M
December 10, 2025	210	210.8	210.8	212	207.8	6.66M
December 09, 2025	214.8	212.6	212.6	217.2	212.2	4.17M
December 08, 2025	217.8	216.8	216.8	218	215.4	3.09M
December 05, 2025	215.2	218	218	219.4	212.6	6.96M
December 04, 2025	217.6	217.2	217.2	219.8	216	3.97M
December 03, 2025	221	217.8	217.69	221.8	216.6	5.46M
December 02, 2025	226.4	224.4	224.28	226.8	222.2	6.66M
December 01, 2025	216.8	222.4	222.28	222.4	215	5.99M
November 28, 2025	216.2	214	214	216.4	213	3.71M
November 27, 2025	215.2	214.4	214.4	219	213.8	4.68M
November 26, 2025	218.8	215.2	215.2	219.6	214	4.1M
November 25, 2025	219.8	217.6	217.6	221.4	216.6	4.82M
November 24, 2025	211.2	216.6	216.6	218.6	210.8	9.83M
November 21, 2025	212.2	204.6	204.6	213.2	203.8	12.33M

NetEase, Inc. (9999.HK) HKSE