If you invested $1000 in NetEase, Inc. (9999.HK) since IPO date, it would be worth $1,672.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,372.98, while $1000 invested 1 year ago would be worth $1,028.2. This corresponds to total returns of 67.24%, 37.3%, 2.82%, respectively, with annualized returns of 8.73%, 6.54%, 2.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 206.2 | 207.8 | 207.8 | 208 | 203.8 | 5.78M |
| July 30, 2026 | 205 | 206.6 | 206.6 | 208.4 | 202.8 | 8.62M |
| July 29, 2026 | 201.6 | 203.2 | 203.2 | 207.6 | 200.8 | 7.99M |
| July 28, 2026 | 195.1 | 199.6 | 199.6 | 201.6 | 193.8 | 8.2M |
| July 27, 2026 | 187.7 | 191 | 191 | 192.2 | 186.8 | 5.45M |
| July 24, 2026 | 187.2 | 187.7 | 187.7 | 189.7 | 186.1 | 5.16M |
| July 23, 2026 | 193 | 191 | 191 | 193.4 | 187.6 | 6.02M |
| July 22, 2026 | 201.6 | 193 | 193 | 203 | 192.4 | 14.44M |
| July 21, 2026 | 210 | 208.4 | 208.4 | 212.6 | 207 | 7.09M |
| July 20, 2026 | 205.6 | 211 | 211 | 213 | 204.4 | 14.22M |
| July 17, 2026 | 203.4 | 202.8 | 202.8 | 207 | 201.4 | 12.04M |
| July 16, 2026 | 204.4 | 204.6 | 204.6 | 210.6 | 204.4 | 8.4M |
| July 15, 2026 | 203.6 | 202.6 | 202.6 | 208.2 | 201.4 | 13.24M |
| July 14, 2026 | 204.6 | 201.8 | 201.8 | 213 | 201.8 | 29M |
| July 13, 2026 | 202.8 | 207 | 207 | 208.4 | 201.6 | 17.92M |
| July 10, 2026 | 212.4 | 206.8 | 206.8 | 212.4 | 205.6 | 11.78M |
| July 09, 2026 | 212.8 | 212.6 | 212.6 | 216.6 | 209.6 | 10.72M |
| July 08, 2026 | 206.2 | 213.8 | 213.8 | 216.4 | 206.2 | 10.33M |
| July 07, 2026 | 204.8 | 205.2 | 205.2 | 211.2 | 204.6 | 10.94M |
| July 06, 2026 | 206 | 208.4 | 208.4 | 210.6 | 203.2 | 9.92M |
| July 03, 2026 | 200.8 | 205.4 | 205.4 | 207.8 | 200.2 | 8.89M |
| July 02, 2026 | 204.6 | 200 | 200 | 206.8 | 198.3 | 16.03M |
| June 30, 2026 | 200.8 | 202.4 | 202.4 | 210.8 | 199.9 | 17.68M |
| June 29, 2026 | 195.2 | 199.4 | 199.4 | 201 | 192.7 | 15.79M |
| June 26, 2026 | 187.8 | 187.5 | 187.5 | 189.3 | 182.2 | 10.75M |
| June 25, 2026 | 185.6 | 181.8 | 181.8 | 185.6 | 180.2 | 5.39M |
| June 24, 2026 | 186.4 | 185.6 | 185.6 | 187.3 | 183.7 | 3.89M |
| June 23, 2026 | 188.6 | 185.9 | 185.9 | 191.4 | 185.3 | 4.28M |
| June 22, 2026 | 191.9 | 190.2 | 190.2 | 192.1 | 186.7 | 5.23M |
| June 18, 2026 | 190 | 190.5 | 190.5 | 193 | 189 | 8.54M |
| June 17, 2026 | 194.2 | 195.5 | 195.5 | 196.9 | 193 | 4.83M |
| June 16, 2026 | 199.3 | 195.6 | 195.6 | 199.4 | 193.9 | 5.24M |
| June 15, 2026 | 201.8 | 200.4 | 200.4 | 202.6 | 197.5 | 6.28M |
| June 12, 2026 | 197.8 | 199.6 | 199.6 | 202 | 197 | 9.69M |
| June 11, 2026 | 195.7 | 197.8 | 197.8 | 199.8 | 194.9 | 9.44M |
| June 10, 2026 | 190.8 | 194.4 | 194.4 | 195.4 | 189.6 | 8.11M |
| June 09, 2026 | 188.9 | 187.3 | 187.3 | 189.4 | 185.2 | 4.53M |
| June 08, 2026 | 191.8 | 187.7 | 187.7 | 192 | 187.3 | 8.11M |
| June 05, 2026 | 191.7 | 188.4 | 188.4 | 193.1 | 187.5 | 8.96M |
| June 04, 2026 | 193.2 | 192.9 | 192.9 | 194.7 | 190 | 5.59M |
| June 03, 2026 | 195.5 | 195 | 195 | 196.2 | 192.5 | 6.94M |
| June 02, 2026 | 194.4 | 197.6 | 197.6 | 198.6 | 192.8 | 9.15M |
| June 01, 2026 | 191.3 | 195.2 | 195.2 | 197.3 | 191 | 6.18M |
| May 29, 2026 | 193.1 | 194.1 | 194.1 | 195.2 | 189.7 | 14.37M |
| May 28, 2026 | 195.3 | 192.7 | 192.7 | 195.8 | 190.2 | 7.4M |
| May 27, 2026 | 197.8 | 195.4 | 195.4 | 198.1 | 193.5 | 13.23M |
| May 26, 2026 | 186.2 | 189.3 | 189.3 | 190.6 | 184.2 | 12.5M |
| May 22, 2026 | 177.7 | 181.5 | 181.5 | 187.3 | 176.8 | 15.95M |
| May 21, 2026 | 183.3 | 171.7 | 171.7 | 184 | 169.7 | 11.11M |
| May 20, 2026 | 177.7 | 180.4 | 180.4 | 181 | 176 | 6.15M |
| May 19, 2026 | 179.7 | 178.2 | 178.2 | 180.6 | 177.2 | 5.06M |
| May 18, 2026 | 179 | 175.1 | 175.1 | 179 | 174.8 | 5.35M |
| May 15, 2026 | 180.9 | 179 | 179 | 181 | 177.3 | 5.93M |
| May 14, 2026 | 188.7 | 183.7 | 183.7 | 189.1 | 183.5 | 6.92M |
| May 13, 2026 | 183.9 | 186.1 | 186.1 | 186.3 | 182 | 6.24M |
| May 12, 2026 | 182.2 | 185.9 | 185.9 | 188.1 | 181.5 | 6.7M |
| May 11, 2026 | 179.3 | 182.6 | 182.6 | 182.8 | 179.3 | 4.78M |
| May 08, 2026 | 185.6 | 183.5 | 183.5 | 185.6 | 182.4 | 5.32M |
| May 07, 2026 | 187 | 185.6 | 185.6 | 188.1 | 185.5 | 6.79M |
| May 06, 2026 | 182.9 | 181.5 | 181.5 | 182.9 | 178.5 | 4.89M |