Amundi Index Solutions - Amundi Index Euro AGG SRI - 9E0E.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	44.87	44.83	44.83	44.87	44.8	57,136
January 12, 2026	44.79	44.85	44.85	44.85	44.79	472
January 09, 2026	44.77	44.78	44.78	44.81	44.77	472
January 08, 2026	44.79	44.76	44.76	44.84	44.67	141
January 07, 2026	44.69	44.81	44.81	44.84	44.69	4,431
January 06, 2026	44.61	44.61	44.61	44.7	44.61	5,321
January 05, 2026	44.55	44.61	44.61	44.61	44.55	6,176
January 02, 2026	44.64	44.55	44.55	44.64	44.55	236
December 30, 2025	44.69	44.66	44.66	44.69	44.66	14
December 29, 2025	44.71	44.72	44.72	44.72	44.66	19
December 23, 2025	44.5	44.59	44.59	44.63	44.5	12,523
December 22, 2025	44.5	44.5	44.5	44.5	44.5	4
December 19, 2025	44.59	44.51	44.51	44.59	44.51	4
December 18, 2025	44.63	44.61	44.61	44.63	44.52	2,519
December 17, 2025	44.59	44.57	44.57	44.59	44.57	4
December 16, 2025	44.59	44.61	44.61	44.61	44.58	35
December 15, 2025	44.64	44.59	44.59	44.64	44.57	35
December 12, 2025	44.62	44.55	44.55	44.62	44.55	45
December 11, 2025	44.53	44.61	44.61	44.61	44.53	678
December 10, 2025	44.56	44.54	44.54	44.58	44.5	678
December 09, 2025	44.52	44.56	44.56	44.56	44.38	119
December 08, 2025	45.8	45.62	44.51	45.8	45.62	13
December 05, 2025	45.83	45.79	44.68	45.85	45.79	47
December 04, 2025	45.88	45.84	45.84	45.89	45.84	454
December 03, 2025	45.88	45.91	45.91	45.92	45.88	195
December 02, 2025	45.86	45.87	45.87	45.87	45.84	67
December 01, 2025	45.99	45.87	45.87	45.99	45.87	67
November 28, 2025	46	46.01	46.01	46.04	45.98	8
November 27, 2025	46.05	46.02	46.02	46.05	46.01	1
November 26, 2025	45.99	46.03	46.03	46.03	45.99	22
November 25, 2025	45.93	46	46	46	45.93	266
November 24, 2025	45.95	45.93	45.93	45.95	45.91	40
November 21, 2025	45.92	45.92	45.92	45.99	45.92	2,483
November 20, 2025	45.96	45.89	45.89	45.96	45.81	62
November 19, 2025	45.86	45.9	45.9	45.97	45.86	64
November 18, 2025	45.93	45.89	45.89	45.99	45.89	82
November 17, 2025	45.95	45.91	45.91	45.95	45.91	59
November 14, 2025	45.91	45.88	45.88	45.95	45.88	117
November 13, 2025	46.06	45.97	45.97	46.08	45.97	228
November 12, 2025	45.94	46.09	46.09	46.09	45.94	2,584
November 11, 2025	45.98	46.01	46.01	46.01	45.98	117
November 10, 2025	45.89	45.99	45.99	45.99	45.88	20
November 07, 2025	46	45.95	45.95	46	45.95	5
November 06, 2025	45.97	45.99	45.99	46	45.97	22
November 05, 2025	45.96	45.95	45.95	46.01	45.95	116
November 04, 2025	45.99	46.01	46.01	46.04	45.99	129
November 03, 2025	46.09	45.96	45.96	46.09	45.96	129
October 31, 2025	46.01	46.06	46.06	46.06	46.01	927
October 30, 2025	46.03	46.05	46.05	46.05	45.97	3,414
October 29, 2025	46	46.08	46.08	46.08	46	146
October 28, 2025	46.07	46.02	46.02	46.1	46.02	4,275
October 27, 2025	45.98	46.06	46.06	46.06	45.98	3,627
October 24, 2025	46.13	46.02	46.02	46.13	46.01	280
October 23, 2025	46.14	46.13	46.13	46.14	46.11	45
October 22, 2025	46.22	46.17	46.17	46.22	46.15	209
October 21, 2025	46.17	46.19	46.19	46.19	46.13	7
October 20, 2025	46.1	46.11	46.11	46.12	46.08	827
October 17, 2025	46.24	46.12	46.12	46.25	46.1	4,867
October 16, 2025	46.12	46.15	46.15	46.15	46.12	21
October 15, 2025	46.07	46.16	46.16	46.16	46.07	113

Amundi Index Solutions - Amundi Index Euro AGG SRI (9E0E.DE) XETRA