Amundi Index Solutions - Amundi Index Euro AGG SRI - 9E0E.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	45.88	45.84	45.84	45.89	45.84	454
December 03, 2025	45.88	45.91	45.91	45.92	45.88	195
December 02, 2025	45.86	45.87	45.87	45.87	45.84	67
December 01, 2025	45.99	45.87	45.87	45.99	45.87	67
November 28, 2025	46	46.01	46.01	46.04	45.98	8
November 27, 2025	46.05	46.02	46.02	46.05	46.01	1
November 26, 2025	45.99	46.03	46.03	46.03	45.99	22
November 25, 2025	45.93	46	46	46	45.93	266
November 24, 2025	45.95	45.93	45.93	45.95	45.91	40
November 21, 2025	45.92	45.92	45.92	45.99	45.92	2,483
November 20, 2025	45.96	45.89	45.89	45.96	45.81	62
November 19, 2025	45.86	45.9	45.9	45.97	45.86	64
November 18, 2025	45.93	45.89	45.89	45.99	45.89	82
November 17, 2025	45.95	45.91	45.91	45.95	45.91	59
November 14, 2025	45.91	45.88	45.88	45.95	45.88	117
November 13, 2025	46.06	45.97	45.97	46.08	45.97	228
November 12, 2025	45.94	46.09	46.09	46.09	45.94	2,584
November 11, 2025	45.98	46.01	46.01	46.01	45.98	117
November 10, 2025	45.89	45.99	45.99	45.99	45.88	20
November 07, 2025	46	45.95	45.95	46	45.95	5
November 06, 2025	45.97	45.99	45.99	46	45.97	22
November 05, 2025	45.96	45.95	45.95	46.01	45.95	116
November 04, 2025	45.99	46.01	46.01	46.04	45.99	129
November 03, 2025	46.09	45.96	45.96	46.09	45.96	129
October 31, 2025	46.01	46.06	46.06	46.06	46.01	927
October 30, 2025	46.03	46.05	46.05	46.05	45.97	3,414
October 29, 2025	46	46.08	46.08	46.08	46	146
October 28, 2025	46.07	46.02	46.02	46.1	46.02	4,275
October 27, 2025	45.98	46.06	46.06	46.06	45.98	3,627
October 24, 2025	46.13	46.02	46.02	46.13	46.01	280
October 23, 2025	46.14	46.13	46.13	46.14	46.11	45
October 22, 2025	46.22	46.17	46.17	46.22	46.15	209
October 21, 2025	46.17	46.19	46.19	46.19	46.13	7
October 20, 2025	46.1	46.11	46.11	46.12	46.08	827
October 17, 2025	46.24	46.12	46.12	46.25	46.1	4,867
October 16, 2025	46.12	46.15	46.15	46.15	46.12	21
October 15, 2025	46.07	46.16	46.16	46.16	46.07	113
October 14, 2025	45.97	46.02	46.02	46.03	45.97	141
October 13, 2025	45.89	45.92	45.92	45.95	45.86	654
October 10, 2025	45.82	45.92	45.92	45.92	45.82	142
October 09, 2025	45.81	45.76	45.76	45.83	45.76	769
October 08, 2025	45.75	45.81	45.81	45.82	45.75	769
October 07, 2025	45.7	45.68	45.68	45.7	45.63	2,391
October 06, 2025	45.63	45.68	45.68	45.69	45.63	3,007
October 03, 2025	45.72	45.74	45.74	45.74	45.72	116
October 02, 2025	45.67	45.71	45.71	45.74	45.67	116
October 01, 2025	45.67	45.68	45.68	45.74	45.67	2,764
September 30, 2025	45.71	45.68	45.68	45.71	45.65	272
September 29, 2025	45.63	45.7	45.7	45.7	45.63	183
September 26, 2025	45.52	45.58	45.58	45.58	45.52	116
September 25, 2025	45.58	45.5	45.5	45.6	45.5	232
September 24, 2025	45.6	45.59	45.59	45.63	45.59	3
September 23, 2025	45.63	45.59	45.59	45.63	45.59	60
September 22, 2025	45.58	45.58	45.58	45.61	45.58	66
September 19, 2025	45.59	45.59	45.59	45.61	45.59	117
September 18, 2025	45.76	45.63	45.63	45.76	45.63	1,116
September 17, 2025	45.66	45.74	45.74	45.75	45.66	321
September 16, 2025	45.71	45.7	45.7	45.71	45.69	321
September 15, 2025	45.66	45.7	45.7	45.71	45.66	321
September 12, 2025	45.72	45.63	45.63	45.72	45.63	127

Amundi Index Solutions - Amundi Index Euro AGG SRI (9E0E.DE) XETRA