Amundi Euro Aggregate Bond ESG UCITS ETF DR - EUR (D) (9E0E.DE) XETRA

Currency In EUR

9E0E.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Index Euro AGG SRI (9E0E.DE) since IPO date, it would be worth €950.14 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,077.61, while €1000 invested 1 year ago would be worth €1,001.33. This corresponds to total returns of -4.99%, 7.76%, 0.13%, respectively, with annualized returns of -1.14%, 2.52%, 0.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9E0E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	44.43	44.42	44.42	44.47	44.42	466
August 20, 2026	44.46	44.42	44.42	44.46	44.42	466
August 19, 2026	44.47	44.41	44.41	44.47	44.41	6
August 18, 2026	44.54	44.43	44.43	44.54	44.4	6
August 17, 2026	44.6	44.55	44.55	44.6	44.55	120
August 14, 2026	44.82	44.56	44.56	44.82	44.55	142
August 13, 2026	44.67	44.78	44.78	44.78	44.67	79
August 12, 2026	44.68	44.68	44.68	44.72	44.68	3
August 11, 2026	44.59	44.7	44.7	44.7	44.59	3
August 10, 2026	44.78	44.6	44.6	44.78	44.6	5,924
August 07, 2026	44.75	44.79	44.79	44.79	44.72	115
August 06, 2026	44.79	44.78	44.78	44.79	44.78	15
August 05, 2026	44.87	44.83	44.83	44.87	44.82	15
August 04, 2026	44.7	44.81	44.81	44.81	44.65	23
August 03, 2026	44.73	44.68	44.68	44.73	44.68	2,006
July 31, 2026	44.64	44.51	44.51	44.64	44.51	2
July 30, 2026	44.55	44.59	44.59	44.59	44.55	2
July 29, 2026	44.69	44.6	44.6	44.69	44.6	2
July 28, 2026	44.72	44.74	44.74	44.74	44.69	1
July 27, 2026	44.65	44.68	44.68	44.71	44.65	501
July 23, 2026	44.52	44.4	44.4	44.52	44.4	23,910
July 22, 2026	44.52	44.51	44.51	44.53	44.49	23,910
July 21, 2026	44.57	44.54	44.54	44.57	44.54	2,606
July 20, 2026	44.56	44.57	44.57	44.64	44.56	738
July 17, 2026	44.65	44.64	44.64	44.65	44.64	2,187
July 16, 2026	44.67	44.62	44.62	44.67	44.62	2,187
July 15, 2026	44.6	44.68	44.68	44.96	44.6	2,187
July 14, 2026	44.62	44.71	44.71	44.71	44.62	2,519
July 13, 2026	44.77	44.72	44.72	44.78	44.72	167
July 10, 2026	44.83	44.83	44.83	44.84	44.81	122
July 09, 2026	44.72	44.77	44.77	44.77	44.71	2,752
July 08, 2026	44.81	44.64	44.64	44.85	44.64	2,752
July 07, 2026	44.99	45.12	45.12	45.13	44.97	365
July 06, 2026	45.13	45.06	45.06	45.13	45.06	336
July 03, 2026	45.12	45.09	45.09	45.12	45.09	336
July 02, 2026	45.12	45.16	45.16	45.16	45.07	336
July 01, 2026	45.34	45.18	45.18	45.34	45.13	296
June 30, 2026	45.27	45.23	45.23	45.28	45.23	4,638
June 29, 2026	45.24	45.22	45.22	45.24	45.22	4,638
June 26, 2026	45.3	45.26	45.26	45.3	45.17	4,638
June 25, 2026	45.21	45.24	45.24	45.24	45.18	884
June 24, 2026	45.11	45.21	45.21	45.22	45.11	546
June 23, 2026	45.01	45.09	45.09	45.13	45.01	546
June 22, 2026	44.95	45.01	45.01	45.01	44.93	2,400
June 19, 2026	45.02	44.91	44.91	45.02	44.91	1
June 18, 2026	45.05	45.07	45.07	45.08	45.01	603
June 17, 2026	45.09	45.08	45.08	45.09	45.05	4,507
June 16, 2026	45	45.02	45.02	45.07	45	4,507
June 15, 2026	44.98	44.99	44.99	45.02	44.98	956
June 12, 2026	44.87	44.84	44.84	44.9	44.84	14,574
June 11, 2026	44.6	44.75	44.75	44.75	44.6	5,899
June 10, 2026	44.68	44.62	44.62	44.7	44.61	1,494
June 09, 2026	44.67	44.66	44.66	44.71	44.66	7
June 08, 2026	44.62	44.66	44.66	44.68	44.62	118
June 05, 2026	44.79	44.71	44.71	44.79	44.71	1
June 04, 2026	44.78	44.78	44.78	44.82	44.76	361
June 03, 2026	44.77	44.74	44.74	44.81	44.73	930
June 02, 2026	44.92	44.93	44.93	44.97	44.92	20,778
June 01, 2026	45.14	44.85	44.85	45.14	44.82	10,051
May 29, 2026	44.99	45.03	45.03	45.03	44.94	11,690