Amundi Index Solutions - Amundi Index Euro AGG SRI - 9E0E.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	45.28	45.29	45.29	45.32	45.28	12,296
February 19, 2026	45.27	45.25	45.25	45.27	45.16	21,117
February 18, 2026	45.25	45.26	45.26	45.32	45.17	135,281
February 17, 2026	45.28	45.26	45.26	45.32	45.26	50,568
February 16, 2026	45.3	45.22	45.22	45.3	45.21	1,009
February 13, 2026	45.23	45.24	45.24	45.25	45.17	361
February 12, 2026	45.14	45.19	45.19	45.23	45.14	15,069
February 11, 2026	45.06	45.15	45.15	45.15	45.06	4,950
February 10, 2026	45.04	45.11	45.11	45.11	45.04	400
February 09, 2026	45	45.02	45.02	45.02	44.97	400
February 06, 2026	45.04	44.97	44.97	45.04	44.97	6,427
February 05, 2026	44.95	44.99	44.99	44.99	44.94	234
February 04, 2026	44.85	44.94	44.94	44.96	44.85	8,108
February 03, 2026	44.92	44.9	44.9	44.93	44.9	2
February 02, 2026	45.02	44.95	44.95	45.02	44.95	7
January 30, 2026	45.01	45	45	45.08	44.96	15,150
January 29, 2026	44.94	45.01	45.01	45.03	44.94	6,133
January 28, 2026	44.96	44.97	44.97	44.98	44.96	36
January 27, 2026	44.9	44.91	44.91	44.91	44.88	21,618
January 26, 2026	44.87	44.91	44.91	44.92	44.86	123
January 23, 2026	44.83	44.82	44.82	44.85	44.8	103
January 22, 2026	44.81	44.82	44.82	44.89	44.81	536
January 21, 2026	44.87	44.78	44.78	44.88	44.78	394
January 20, 2026	44.81	44.82	44.82	44.82	44.74	4,151
January 19, 2026	44.86	44.89	44.89	44.91	44.86	2,874
January 16, 2026	44.9	44.85	44.85	44.9	44.85	15,289
January 15, 2026	44.95	44.89	44.89	44.95	44.87	15,073
January 14, 2026	44.84	44.88	44.88	44.91	44.83	3,491
January 13, 2026	44.87	44.83	44.83	44.87	44.8	57,136
January 12, 2026	44.79	44.85	44.85	44.85	44.79	472
January 09, 2026	44.77	44.78	44.78	44.81	44.77	472
January 08, 2026	44.79	44.76	44.76	44.84	44.67	141
January 07, 2026	44.69	44.81	44.81	44.84	44.69	4,431
January 06, 2026	44.61	44.61	44.61	44.7	44.61	5,321
January 05, 2026	44.55	44.61	44.61	44.61	44.55	6,176
January 02, 2026	44.64	44.55	44.55	44.64	44.55	236
December 30, 2025	44.69	44.66	44.66	44.69	44.66	14
December 29, 2025	44.71	44.72	44.72	44.72	44.66	19
December 23, 2025	44.5	44.59	44.59	44.63	44.5	12,523
December 22, 2025	44.5	44.5	44.5	44.5	44.5	4
December 19, 2025	44.59	44.51	44.51	44.59	44.51	4
December 18, 2025	44.63	44.61	44.61	44.63	44.52	2,519
December 17, 2025	44.59	44.57	44.57	44.59	44.57	4
December 16, 2025	44.59	44.61	44.61	44.61	44.58	35
December 15, 2025	44.64	44.59	44.59	44.64	44.57	35
December 12, 2025	44.62	44.55	44.55	44.62	44.55	45
December 11, 2025	44.53	44.61	44.61	44.61	44.53	678
December 10, 2025	44.56	44.54	44.54	44.58	44.5	678
December 09, 2025	44.52	44.56	44.56	44.56	44.38	119
December 08, 2025	45.8	45.62	44.51	45.8	45.62	13
December 05, 2025	45.83	45.79	44.68	45.85	45.79	47
December 04, 2025	45.88	45.84	45.84	45.89	45.84	454
December 03, 2025	45.88	45.91	45.91	45.92	45.88	195
December 02, 2025	45.86	45.87	45.87	45.87	45.84	67
December 01, 2025	45.99	45.87	45.87	45.99	45.87	67
November 28, 2025	46	46.01	46.01	46.04	45.98	8
November 27, 2025	46.05	46.02	46.02	46.05	46.01	1
November 26, 2025	45.99	46.03	46.03	46.03	45.99	22
November 25, 2025	45.93	46	46	46	45.93	266
November 24, 2025	45.95	45.93	45.93	45.95	45.91	40

Amundi Index Solutions - Amundi Index Euro AGG SRI (9E0E.DE) XETRA