Amundi Euro Aggregate Bond ESG UCITS ETF DR - EUR (D) (9E0E.DE) XETRA

Currency In EUR

9E0E.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Index Euro AGG SRI (9E0E.DE) since IPO date, it would be worth €957.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,088.6, while €1000 invested 1 year ago would be worth €1,010.24. This corresponds to total returns of -4.23%, 8.86%, 1.02%, respectively, with annualized returns of -0.99%, 2.87%, 1.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9E0E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	44.83	44.83	44.83	44.84	44.81	122
July 09, 2026	44.72	44.77	44.77	44.77	44.71	2,752
July 08, 2026	44.81	44.64	44.64	44.85	44.64	2,752
July 07, 2026	44.99	45.12	45.12	45.13	44.97	365
July 06, 2026	45.13	45.06	45.06	45.13	45.06	336
July 03, 2026	45.12	45.09	45.09	45.12	45.09	336
July 02, 2026	45.12	45.16	45.16	45.16	45.07	336
July 01, 2026	45.34	45.18	45.18	45.34	45.13	296
June 30, 2026	45.27	45.23	45.23	45.28	45.23	4,638
June 29, 2026	45.24	45.22	45.22	45.24	45.22	4,638
June 26, 2026	45.3	45.26	45.26	45.3	45.17	4,638
June 25, 2026	45.21	45.24	45.24	45.24	45.18	884
June 24, 2026	45.11	45.21	45.21	45.22	45.11	546
June 23, 2026	45.01	45.09	45.09	45.13	45.01	546
June 22, 2026	44.95	45.01	45.01	45.01	44.93	2,400
June 19, 2026	45.02	44.91	44.91	45.02	44.91	1
June 18, 2026	45.05	45.07	45.07	45.08	45.01	603
June 17, 2026	45.09	45.08	45.08	45.09	45.05	4,507
June 16, 2026	45	45.02	45.02	45.07	45	4,507
June 15, 2026	44.98	44.99	44.99	45.02	44.98	956
June 12, 2026	44.87	44.84	44.84	44.9	44.84	14,574
June 11, 2026	44.6	44.75	44.75	44.75	44.6	5,899
June 10, 2026	44.68	44.62	44.62	44.7	44.61	1,494
June 09, 2026	44.67	44.66	44.66	44.71	44.66	7
June 08, 2026	44.62	44.66	44.66	44.68	44.62	118
June 05, 2026	44.79	44.71	44.71	44.79	44.71	1
June 04, 2026	44.78	44.78	44.78	44.82	44.76	361
June 03, 2026	44.77	44.74	44.74	44.81	44.73	930
June 02, 2026	44.92	44.93	44.93	44.97	44.92	20,778
June 01, 2026	45.14	44.85	44.85	45.14	44.82	10,051
May 29, 2026	44.99	45.03	45.03	45.03	44.94	11,690
May 28, 2026	44.86	44.96	44.96	44.96	44.82	5,029
May 27, 2026	44.97	44.89	44.89	44.97	44.89	2,983
May 26, 2026	44.92	44.87	44.87	44.92	44.87	2,634
May 25, 2026	44.9	44.99	44.99	45.11	44.9	3,576
May 22, 2026	44.64	44.71	44.71	44.71	44.64	18,714
May 21, 2026	44.57	44.53	44.53	44.6	44.49	18,908
May 20, 2026	44.35	44.57	44.57	44.67	44.35	1,597
May 19, 2026	44.41	44.32	44.32	44.41	44.32	8,668
May 18, 2026	44.28	44.37	44.37	44.39	44.28	28,036
May 15, 2026	44.49	44.37	44.37	44.49	44.37	28,036
May 14, 2026	44.58	44.63	44.63	44.63	44.58	58
May 13, 2026	44.5	44.48	44.48	44.5	44.48	8,726
May 12, 2026	44.5	44.5	44.5	44.54	44.47	9,600
May 11, 2026	44.68	44.67	44.67	44.68	44.35	9,600
May 08, 2026	44.7	44.75	44.75	45.08	44.7	8,655
May 07, 2026	44.79	44.79	44.79	44.81	44.79	8,655
May 06, 2026	44.59	44.76	44.76	44.84	44.59	1,743
May 05, 2026	44.46	44.53	44.53	44.69	44.41	16,410
May 04, 2026	44.46	44.39	44.39	44.55	44.39	778
April 30, 2026	44.32	44.58	44.58	44.58	44.32	119
April 29, 2026	44.49	44.38	44.38	44.49	44.38	43
April 28, 2026	44.51	44.47	44.47	44.51	44.46	1,945
April 27, 2026	44.62	44.56	44.56	44.66	44.56	8,779
April 24, 2026	44.55	44.61	44.61	44.61	44.55	8,779
April 23, 2026	44.52	44.64	44.64	44.64	44.52	120
April 22, 2026	44.69	44.64	44.64	44.69	44.64	4,846
April 21, 2026	44.78	44.62	44.62	44.81	44.45	1,773
April 20, 2026	44.73	44.75	44.75	44.78	44.7	92
April 17, 2026	44.52	44.8	44.8	44.83	44.52	20,639