Amundi Euro Aggregate Bond ESG UCITS ETF DR - EUR (D) (9E0E.DE) XETRA

Currency In EUR

9E0E.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Index Euro AGG SRI (9E0E.DE) since IPO date, it would be worth €931.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,079.84, while €1000 invested 1 year ago would be worth €976.46. This corresponds to total returns of -6.84%, 7.98%, -2.35%, respectively, with annualized returns of -1.54%, 2.59%, -2.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9E0E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	43.4	43.47	43.47	43.51	43.4	8
September 30, 2026	43.52	43.47	43.47	43.54	43.47	2,621
September 29, 2026	43.43	43.41	43.41	43.52	43.41	245
September 28, 2026	43.52	43.41	43.41	43.52	43.41	242
September 25, 2026	43.62	43.52	43.52	43.62	43.52	121
September 24, 2026	43.64	43.5	43.5	43.65	43.5	247
September 23, 2026	43.96	43.65	43.65	43.96	43.65	2,521
September 22, 2026	43.85	43.9	43.9	43.95	43.85	345
September 21, 2026	43.89	43.9	43.9	43.92	43.89	14,428
September 18, 2026	43.87	43.72	43.72	43.87	43.7	124
September 17, 2026	43.81	43.88	43.88	43.88	43.81	19,885
September 16, 2026	43.72	43.79	43.79	43.79	43.72	207
September 15, 2026	43.71	43.71	43.71	43.74	43.64	369
September 11, 2026	43.83	43.84	43.84	43.84	43.82	1
September 10, 2026	44.03	43.8	43.8	44.03	43.8	1
September 09, 2026	44.18	44	44	44.18	44	16
September 08, 2026	44.19	44.23	44.23	44.23	44.13	1,611
September 07, 2026	44.2	44.17	44.17	44.24	44.17	3
September 04, 2026	44.25	44.3	44.3	44.3	44.25	128
September 03, 2026	44.18	44.26	44.26	44.31	44.18	128
September 02, 2026	44.15	44.14	44.14	44.19	44.13	2,176
September 01, 2026	44.32	44.23	44.23	44.32	44.18	4,005
August 31, 2026	44.4	44.27	44.27	44.4	44.27	88
August 28, 2026	44.46	44.42	44.42	44.46	44.42	144
August 27, 2026	44.53	44.47	44.47	44.53	44.46	144
August 26, 2026	44.61	44.54	44.54	44.61	44.54	12
August 25, 2026	44.49	44.56	44.56	44.56	44.49	142
August 24, 2026	44.48	44.45	44.45	44.48	44.45	142
August 21, 2026	44.43	44.42	44.42	44.47	44.42	466
August 20, 2026	44.46	44.42	44.42	44.46	44.42	466
August 19, 2026	44.47	44.41	44.41	44.47	44.41	6
August 18, 2026	44.54	44.43	44.43	44.54	44.4	6
August 17, 2026	44.6	44.55	44.55	44.6	44.55	120
August 14, 2026	44.82	44.56	44.56	44.82	44.55	142
August 13, 2026	44.67	44.78	44.78	44.78	44.67	79
August 12, 2026	44.68	44.68	44.68	44.72	44.68	3
August 11, 2026	44.59	44.7	44.7	44.7	44.59	3
August 10, 2026	44.78	44.6	44.6	44.78	44.6	5,924
August 07, 2026	44.75	44.79	44.79	44.79	44.72	115
August 06, 2026	44.79	44.78	44.78	44.79	44.78	15
August 05, 2026	44.87	44.83	44.83	44.87	44.82	15
August 04, 2026	44.7	44.81	44.81	44.81	44.65	23
August 03, 2026	44.73	44.68	44.68	44.73	44.68	2,006
July 31, 2026	44.64	44.51	44.51	44.64	44.51	2
July 30, 2026	44.55	44.59	44.59	44.59	44.55	2
July 29, 2026	44.69	44.6	44.6	44.69	44.6	2
July 28, 2026	44.72	44.74	44.74	44.74	44.69	1
July 27, 2026	44.65	44.68	44.68	44.71	44.65	501
July 23, 2026	44.52	44.4	44.4	44.52	44.4	23,910
July 22, 2026	44.52	44.51	44.51	44.53	44.49	23,910
July 21, 2026	44.57	44.54	44.54	44.57	44.54	2,606
July 20, 2026	44.56	44.57	44.57	44.64	44.56	738
July 17, 2026	44.65	44.64	44.64	44.65	44.64	2,187
July 16, 2026	44.67	44.62	44.62	44.67	44.62	2,187
July 15, 2026	44.6	44.68	44.68	44.96	44.6	2,187
July 14, 2026	44.62	44.71	44.71	44.71	44.62	2,519
July 13, 2026	44.77	44.72	44.72	44.78	44.72	167
July 10, 2026	44.83	44.83	44.83	44.84	44.81	122
July 09, 2026	44.72	44.77	44.77	44.77	44.71	2,752
July 08, 2026	44.81	44.64	44.64	44.85	44.64	2,752