Amundi Index Solutions - Amundi Index Euro AGG SRI - 9E0E.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	45.65	45.46	45.46	45.65	45.46	7,648
August 14, 2025	45.76	45.63	45.63	45.78	45.63	7,648
August 13, 2025	45.56	45.69	45.69	45.72	45.56	21,864
August 12, 2025	45.62	45.5	45.5	45.64	45.5	4,913
August 11, 2025	45.62	45.63	45.63	45.73	45.62	4,631
August 08, 2025	45.77	45.67	45.67	45.77	45.64	25,617
August 07, 2025	45.8	45.79	45.79	45.8	45.72	16,370
August 06, 2025	45.77	45.73	45.73	45.78	45.73	1,560
August 05, 2025	45.81	45.79	45.79	45.83	45.75	252
August 04, 2025	45.61	45.77	45.77	45.78	45.61	57,684
August 01, 2025	45.57	45.62	45.62	45.65	45.48	337
July 31, 2025	45.66	45.62	45.62	45.66	45.6	118
July 30, 2025	45.59	45.54	45.54	45.65	45.54	10,925
July 29, 2025	45.61	45.63	45.63	45.63	45.58	65
July 28, 2025	45.55	45.62	45.62	45.64	45.55	81,393
July 25, 2025	45.47	45.53	45.53	45.53	45.39	599
July 24, 2025	45.63	45.56	45.56	45.65	45.56	60,437
July 23, 2025	45.81	45.79	45.79	45.81	45.75	1,427
July 22, 2025	45.71	45.82	45.82	45.82	45.71	472
July 21, 2025	45.63	45.73	45.73	45.74	45.63	20,327
July 18, 2025	45.55	45.5	45.5	45.56	45.5	2,471
July 17, 2025	45.52	45.6	45.6	45.6	45.51	3,346
July 16, 2025	45.39	45.53	45.53	45.53	45.39	2,021
July 15, 2025	45.48	45.43	45.43	45.56	45.43	7,060
July 14, 2025	45.48	45.43	45.43	45.48	45.39	471
July 11, 2025	45.5	45.47	45.47	45.5	45.42	5,600
July 10, 2025	45.62	45.49	45.49	45.62	45.49	55
July 09, 2025	45.52	45.58	45.58	45.6	45.52	349
July 08, 2025	45.57	45.55	45.55	45.57	45.53	122
July 07, 2025	45.81	45.63	45.63	45.81	45.63	122
July 04, 2025	45.78	45.76	45.76	45.8	45.76	4
July 03, 2025	45.62	45.72	45.72	45.72	45.62	232
July 02, 2025	45.68	45.6	45.6	45.68	45.6	122
July 01, 2025	45.75	45.7	45.7	45.79	45.7	122
June 30, 2025	45.67	45.62	45.62	45.69	45.62	692
June 27, 2025	45.68	45.64	45.64	45.68	45.64	692
June 26, 2025	45.73	45.68	45.68	45.73	45.68	117
June 25, 2025	45.79	45.66	45.66	45.79	45.66	117
June 24, 2025	45.76	45.68	45.68	45.76	45.64	122
June 23, 2025	45.51	45.72	45.72	45.73	45.51	675
June 20, 2025	45.67	45.69	45.69	45.69	45.64	707
June 19, 2025	45.67	45.64	45.64	45.67	45.64	2,300
June 18, 2025	45.6	45.75	45.75	45.75	45.6	15,002
June 17, 2025	45.61	45.66	45.66	45.71	45.61	15,002
June 16, 2025	45.58	45.7	45.7	45.7	45.53	3,076
June 13, 2025	45.87	45.66	45.66	45.9	45.66	2,734
June 12, 2025	45.83	45.85	45.85	45.85	45.77	10,399
June 11, 2025	45.68	45.7	45.7	45.7	45.65	731
June 10, 2025	45.68	45.74	45.74	45.76	45.68	5,075
June 09, 2025	45.58	45.6	45.6	45.74	45.56	7,612
June 06, 2025	45.64	45.62	45.62	45.68	45.62	2,517
June 05, 2025	45.72	45.55	45.55	45.78	45.54	2,430
June 04, 2025	45.77	45.68	45.68	45.77	45.68	36
June 03, 2025	45.75	45.71	45.71	45.75	45.71	3,642
June 02, 2025	45.72	45.67	45.67	45.72	45.58	3,642
May 30, 2025	45.69	45.71	45.71	45.71	45.62	2,418
May 29, 2025	45.5	45.68	45.68	45.68	45.5	5,586
May 28, 2025	45.59	45.58	45.58	45.6	45.58	2
May 27, 2025	45.61	45.61	45.61	45.63	45.59	8
May 26, 2025	45.45	45.5	45.5	45.5	45.43	11,336

Amundi Index Solutions - Amundi Index Euro AGG SRI (9E0E.DE) XETRA