Amundi Index Solutions - Amundi Index Euro AGG SRI - 9E0E.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2025	46.17	46.19	46.19	46.19	46.13	7
October 20, 2025	46.1	46.11	46.11	46.12	46.08	827
October 17, 2025	46.24	46.12	46.12	46.25	46.1	4,867
October 16, 2025	46.12	46.15	46.15	46.15	46.12	21
October 15, 2025	46.07	46.16	46.16	46.16	46.07	113
October 14, 2025	45.97	46.02	46.02	46.03	45.97	141
October 13, 2025	45.89	45.92	45.92	45.95	45.86	654
October 10, 2025	45.82	45.92	45.92	45.92	45.82	142
October 09, 2025	45.81	45.76	45.76	45.83	45.76	769
October 08, 2025	45.75	45.81	45.81	45.82	45.75	769
October 07, 2025	45.7	45.68	45.68	45.7	45.63	2,391
October 06, 2025	45.63	45.68	45.68	45.69	45.63	3,007
October 03, 2025	45.72	45.74	45.74	45.74	45.72	116
October 02, 2025	45.67	45.71	45.71	45.74	45.67	116
October 01, 2025	45.67	45.68	45.68	45.74	45.67	2,764
September 30, 2025	45.71	45.68	45.68	45.71	45.65	272
September 29, 2025	45.63	45.7	45.7	45.7	45.63	183
September 26, 2025	45.52	45.58	45.58	45.58	45.52	116
September 25, 2025	45.58	45.5	45.5	45.6	45.5	232
September 24, 2025	45.6	45.59	45.59	45.63	45.59	3
September 23, 2025	45.63	45.59	45.59	45.63	45.59	60
September 22, 2025	45.58	45.58	45.58	45.61	45.58	66
September 19, 2025	45.59	45.59	45.59	45.61	45.59	117
September 18, 2025	45.76	45.63	45.63	45.76	45.63	1,116
September 17, 2025	45.66	45.74	45.74	45.75	45.66	321
September 16, 2025	45.71	45.7	45.7	45.71	45.69	321
September 15, 2025	45.66	45.7	45.7	45.71	45.66	321
September 12, 2025	45.72	45.63	45.63	45.72	45.63	127
September 11, 2025	45.74	45.75	45.75	45.77	45.72	4,205
September 10, 2025	45.7	45.74	45.74	45.76	45.7	18
September 09, 2025	45.73	45.71	45.71	45.73	45.71	411
September 08, 2025	45.75	45.77	45.77	45.77	45.69	118
September 05, 2025	45.58	45.68	45.68	45.68	45.56	950
September 04, 2025	45.49	45.53	45.53	45.56	45.49	177
September 03, 2025	45.27	45.46	45.46	45.46	45.27	362
September 02, 2025	45.38	45.32	45.32	45.38	45.32	233
September 01, 2025	45.52	45.45	45.45	45.52	45.44	120
August 29, 2025	45.6	45.52	45.52	45.6	45.52	1
August 28, 2025	45.6	45.6	45.6	45.6	45.54	117
August 27, 2025	45.53	45.56	45.56	45.58	45.52	117
August 26, 2025	45.49	45.53	45.53	45.54	45.49	917
August 25, 2025	45.53	45.47	45.47	45.53	45.47	116
August 22, 2025	45.48	45.61	45.61	45.61	45.48	116
August 21, 2025	45.62	45.5	45.5	45.62	45.5	84
August 20, 2025	45.56	45.6	45.6	45.6	45.56	342
August 19, 2025	45.48	45.54	45.54	45.54	45.48	118
August 18, 2025	45.47	45.48	45.48	45.56	45.47	11,748
August 15, 2025	45.65	45.46	45.46	45.65	45.46	7,648
August 14, 2025	45.76	45.63	45.63	45.78	45.63	7,648
August 13, 2025	45.56	45.69	45.69	45.72	45.56	21,864
August 12, 2025	45.62	45.5	45.5	45.64	45.5	4,913
August 11, 2025	45.62	45.63	45.63	45.73	45.62	4,631
August 08, 2025	45.77	45.67	45.67	45.77	45.64	25,617
August 07, 2025	45.8	45.79	45.79	45.8	45.72	16,370
August 06, 2025	45.77	45.73	45.73	45.78	45.73	1,560
August 05, 2025	45.81	45.79	45.79	45.83	45.75	252
August 04, 2025	45.61	45.77	45.77	45.78	45.61	57,684
August 01, 2025	45.57	45.62	45.62	45.65	45.48	337
July 31, 2025	45.66	45.62	45.62	45.66	45.6	118
July 30, 2025	45.59	45.54	45.54	45.65	45.54	10,925

Amundi Index Solutions - Amundi Index Euro AGG SRI (9E0E.DE) XETRA