Amundi Index Solutions - Amundi Index Euro AGG SRI (9E0E.DE) XETRA

45.69

+0.017(+0.04%)

Updated at October 01 02:18PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2025	45.71	45.68	45.68	45.71	45.65	272
September 29, 2025	45.63	45.7	45.7	45.7	45.63	183
September 26, 2025	45.52	45.58	45.58	45.58	45.52	116
September 25, 2025	45.58	45.5	45.5	45.6	45.5	232
September 24, 2025	45.6	45.59	45.59	45.63	45.59	3
September 23, 2025	45.63	45.59	45.59	45.63	45.59	60
September 22, 2025	45.58	45.58	45.58	45.61	45.58	66
September 19, 2025	45.59	45.59	45.59	45.61	45.59	117
September 18, 2025	45.76	45.63	45.63	45.76	45.63	1,116
September 17, 2025	45.66	45.74	45.74	45.75	45.66	321
September 16, 2025	45.71	45.7	45.7	45.71	45.69	321
September 15, 2025	45.66	45.7	45.7	45.71	45.66	321
September 12, 2025	45.72	45.63	45.63	45.72	45.63	127
September 11, 2025	45.74	45.75	45.75	45.77	45.72	4,205
September 10, 2025	45.7	45.74	45.74	45.76	45.7	18
September 09, 2025	45.73	45.71	45.71	45.73	45.71	411
September 08, 2025	45.75	45.77	45.77	45.77	45.69	118
September 05, 2025	45.58	45.68	45.68	45.68	45.56	950
September 04, 2025	45.49	45.53	45.53	45.56	45.49	177
September 03, 2025	45.27	45.46	45.46	45.46	45.27	362
September 02, 2025	45.38	45.32	45.32	45.38	45.32	233
September 01, 2025	45.52	45.45	45.45	45.52	45.44	120
August 29, 2025	45.6	45.52	45.52	45.6	45.52	1
August 28, 2025	45.6	45.6	45.6	45.6	45.54	117
August 27, 2025	45.53	45.56	45.56	45.58	45.52	117
August 26, 2025	45.49	45.53	45.53	45.54	45.49	917
August 25, 2025	45.53	45.47	45.47	45.53	45.47	116
August 22, 2025	45.48	45.61	45.61	45.61	45.48	116
August 21, 2025	45.62	45.5	45.5	45.62	45.5	84
August 20, 2025	45.56	45.6	45.6	45.6	45.56	342
August 19, 2025	45.48	45.54	45.54	45.54	45.48	118
August 18, 2025	45.47	45.48	45.48	45.56	45.47	11,748
August 15, 2025	45.65	45.46	45.46	45.65	45.46	7,648
August 14, 2025	45.76	45.63	45.63	45.78	45.63	7,648
August 13, 2025	45.56	45.69	45.69	45.72	45.56	21,864
August 12, 2025	45.62	45.5	45.5	45.64	45.5	4,913
August 11, 2025	45.62	45.63	45.63	45.73	45.62	4,631
August 08, 2025	45.77	45.67	45.67	45.77	45.64	25,617
August 07, 2025	45.8	45.79	45.79	45.8	45.72	16,370
August 06, 2025	45.77	45.73	45.73	45.78	45.73	1,560
August 05, 2025	45.81	45.79	45.79	45.83	45.75	252
August 04, 2025	45.61	45.77	45.77	45.78	45.61	57,684
August 01, 2025	45.57	45.62	45.62	45.65	45.48	337
July 31, 2025	45.66	45.62	45.62	45.66	45.6	118
July 30, 2025	45.59	45.54	45.54	45.65	45.54	10,925
July 29, 2025	45.61	45.63	45.63	45.63	45.58	65
July 28, 2025	45.55	45.62	45.62	45.64	45.55	81,393
July 25, 2025	45.47	45.53	45.53	45.53	45.39	599
July 24, 2025	45.63	45.56	45.56	45.65	45.56	60,437
July 23, 2025	45.81	45.79	45.79	45.81	45.75	1,427
July 22, 2025	45.71	45.82	45.82	45.82	45.71	472
July 21, 2025	45.63	45.73	45.73	45.74	45.63	20,327
July 18, 2025	45.55	45.5	45.5	45.56	45.5	2,471
July 17, 2025	45.52	45.6	45.6	45.6	45.51	3,346
July 16, 2025	45.39	45.53	45.53	45.53	45.39	2,021
July 15, 2025	45.48	45.43	45.43	45.56	45.43	7,060
July 14, 2025	45.48	45.43	45.43	45.48	45.39	471
July 11, 2025	45.5	45.47	45.47	45.5	45.42	5,600
July 10, 2025	45.62	45.49	45.49	45.62	45.49	55
July 09, 2025	45.52	45.58	45.58	45.6	45.52	349