Amundi Index Solutions - Amundi Index Euro AGG SRI - 9E0E.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	45.75	45.77	45.77	45.77	45.69	118
September 05, 2025	45.58	45.68	45.68	45.68	45.56	950
September 04, 2025	45.49	45.53	45.53	45.56	45.49	177
September 03, 2025	45.27	45.46	45.46	45.46	45.27	362
September 02, 2025	45.38	45.32	45.32	45.38	45.32	233
September 01, 2025	45.52	45.45	45.45	45.52	45.44	120
August 29, 2025	45.6	45.52	45.52	45.6	45.52	1
August 28, 2025	45.6	45.6	45.6	45.6	45.54	117
August 27, 2025	45.53	45.56	45.56	45.58	45.52	117
August 26, 2025	45.49	45.53	45.53	45.54	45.49	917
August 25, 2025	45.53	45.47	45.47	45.53	45.47	116
August 22, 2025	45.48	45.61	45.61	45.61	45.48	116
August 21, 2025	45.62	45.5	45.5	45.62	45.5	84
August 20, 2025	45.56	45.6	45.6	45.6	45.56	342
August 19, 2025	45.48	45.54	45.54	45.54	45.48	118
August 18, 2025	45.47	45.48	45.48	45.56	45.47	11,748
August 15, 2025	45.65	45.46	45.46	45.65	45.46	7,648
August 14, 2025	45.76	45.63	45.63	45.78	45.63	7,648
August 13, 2025	45.56	45.69	45.69	45.72	45.56	21,864
August 12, 2025	45.62	45.5	45.5	45.64	45.5	4,913
August 11, 2025	45.62	45.63	45.63	45.73	45.62	4,631
August 08, 2025	45.77	45.67	45.67	45.77	45.64	25,617
August 07, 2025	45.8	45.79	45.79	45.8	45.72	16,370
August 06, 2025	45.77	45.73	45.73	45.78	45.73	1,560
August 05, 2025	45.81	45.79	45.79	45.83	45.75	252
August 04, 2025	45.61	45.77	45.77	45.78	45.61	57,684
August 01, 2025	45.57	45.62	45.62	45.65	45.48	337
July 31, 2025	45.66	45.62	45.62	45.66	45.6	118
July 30, 2025	45.59	45.54	45.54	45.65	45.54	10,925
July 29, 2025	45.61	45.63	45.63	45.63	45.58	65
July 28, 2025	45.55	45.62	45.62	45.64	45.55	81,393
July 25, 2025	45.47	45.53	45.53	45.53	45.39	599
July 24, 2025	45.63	45.56	45.56	45.65	45.56	60,437
July 23, 2025	45.81	45.79	45.79	45.81	45.75	1,427
July 22, 2025	45.71	45.82	45.82	45.82	45.71	472
July 21, 2025	45.63	45.73	45.73	45.74	45.63	20,327
July 18, 2025	45.55	45.5	45.5	45.56	45.5	2,471
July 17, 2025	45.52	45.6	45.6	45.6	45.51	3,346
July 16, 2025	45.39	45.53	45.53	45.53	45.39	2,021
July 15, 2025	45.48	45.43	45.43	45.56	45.43	7,060
July 14, 2025	45.48	45.43	45.43	45.48	45.39	471
July 11, 2025	45.5	45.47	45.47	45.5	45.42	5,600
July 10, 2025	45.62	45.49	45.49	45.62	45.49	55
July 09, 2025	45.52	45.58	45.58	45.6	45.52	349
July 08, 2025	45.57	45.55	45.55	45.57	45.53	122
July 07, 2025	45.81	45.63	45.63	45.81	45.63	122
July 04, 2025	45.78	45.76	45.76	45.8	45.76	4
July 03, 2025	45.62	45.72	45.72	45.72	45.62	232
July 02, 2025	45.68	45.6	45.6	45.68	45.6	122
July 01, 2025	45.75	45.7	45.7	45.79	45.7	122
June 30, 2025	45.67	45.62	45.62	45.69	45.62	692
June 27, 2025	45.68	45.64	45.64	45.68	45.64	692
June 26, 2025	45.73	45.68	45.68	45.73	45.68	117
June 25, 2025	45.79	45.66	45.66	45.79	45.66	117
June 24, 2025	45.76	45.68	45.68	45.76	45.64	122
June 23, 2025	45.51	45.72	45.72	45.73	45.51	675
June 20, 2025	45.67	45.69	45.69	45.69	45.64	707
June 19, 2025	45.67	45.64	45.64	45.67	45.64	2,300
June 18, 2025	45.6	45.75	45.75	45.75	45.6	15,002
June 17, 2025	45.61	45.66	45.66	45.71	45.61	15,002

Amundi Index Solutions - Amundi Index Euro AGG SRI (9E0E.DE) XETRA