Amundi Euro Aggregate Bond ESG UCITS ETF DR - EUR (D) (9E0E.DE) XETRA

44.93

+0.085(+0.19%)

Updated at June 02 05:36PM

Currency In EUR

9E0E.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Index Euro AGG SRI (9E0E.DE) since IPO date, it would be worth €961.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,090.87, while €1000 invested 1 year ago would be worth €1,007.47. This corresponds to total returns of -3.89%, 9.09%, 0.75%, respectively, with annualized returns of -0.93%, 2.94%, 0.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9E0E.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202644.9244.9344.9344.9744.9220,778
June 01, 202645.1444.8544.8545.1444.8210,051
May 29, 202644.9945.0345.0345.0344.9411,690
May 28, 202644.8644.9644.9644.9644.825,029
May 27, 202644.9744.8944.8944.9744.892,983
May 26, 202644.9244.8744.8744.9244.872,634
May 25, 202644.944.9944.9945.1144.93,576
May 22, 202644.6444.7144.7144.7144.6418,714
May 21, 202644.5744.5344.5344.644.4918,908
May 20, 202644.3544.5744.5744.6744.351,597
May 19, 202644.4144.3244.3244.4144.328,668
May 18, 202644.2844.3744.3744.3944.2828,036
May 15, 202644.4944.3744.3744.4944.3728,036
May 14, 202644.5844.6344.6344.6344.5858
May 13, 202644.544.4844.4844.544.488,726
May 12, 202644.544.544.544.5444.479,600
May 11, 202644.6844.6744.6744.6844.359,600
May 08, 202644.744.7544.7545.0844.78,655
May 07, 202644.7944.7944.7944.8144.798,655
May 06, 202644.5944.7644.7644.8444.591,743
May 05, 202644.4644.5344.5344.6944.4116,410
May 04, 202644.4644.3944.3944.5544.39778
April 30, 202644.3244.5844.5844.5844.32119
April 29, 202644.4944.3844.3844.4944.3843
April 28, 202644.5144.4744.4744.5144.461,945
April 27, 202644.6244.5644.5644.6644.568,779
April 24, 202644.5544.6144.6144.6144.558,779
April 23, 202644.5244.6444.6444.6444.52120
April 22, 202644.6944.6444.6444.6944.644,846
April 21, 202644.7844.6244.6244.8144.451,773
April 20, 202644.7344.7544.7544.7844.792
April 17, 202644.5244.844.844.8344.5220,639
April 16, 202644.6244.5644.5644.6544.561
April 15, 202644.6544.5444.5444.6544.5218
April 14, 202644.4844.5844.5844.5844.44220
April 13, 202644.4244.3644.3644.4244.36220
April 10, 202644.5744.4944.4944.5844.47934
April 09, 202644.6544.6144.6144.6544.611,910
April 08, 202644.7844.7444.7444.7844.741,910
April 07, 202644.444.2244.2244.444.221,910
April 02, 202644.3544.4744.4744.4744.281,910
April 01, 202644.6744.4644.4644.7244.4629,330
March 31, 202644.2544.3444.3444.3444.25436
March 30, 202644.1244.2344.2344.2344.0621,628
March 27, 202644.1444.144.144.1443.9837,399
March 26, 202644.3644.2144.2144.3644.212,703
March 25, 202644.4444.544.544.5344.4322,971
March 24, 202644.4144.2844.2844.4144.28147,251
March 23, 202644.1344.3844.3844.4344.074,803
March 20, 202644.644.2644.2644.644.2617
March 19, 202644.5344.5444.5444.5444.392,425
March 18, 202644.7844.6444.6444.7844.6235
March 17, 202644.6244.7344.7344.7344.628
March 16, 202644.5544.644.644.6744.554
March 13, 202644.5244.4844.4844.6344.482,893
March 12, 202644.6844.5644.5644.6944.565,882
March 11, 202644.8444.7344.7344.8444.736,431
March 10, 202645.0244.8844.9845.0244.888,068
March 09, 202644.6444.7944.7944.7944.648,068
March 06, 202644.9744.844.844.9744.838,780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved