Midsona AB (publ) - 9KF.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.77	0.77	0.77	0.77	0.77	2,700
January 12, 2026	0.78	0.78	0.78	0.78	0.78	2,700
January 09, 2026	0.77	0.77	0.77	0.77	0.77	2,700
January 08, 2026	0.74	0.74	0.74	0.74	0.74	2,700
January 07, 2026	0.75	0.75	0.75	0.75	0.75	2,700
January 06, 2026	0.75	0.75	0.75	0.75	0.75	2,700
January 05, 2026	0.75	0.75	0.75	0.75	0.75	2,700
January 02, 2026	0.73	0.73	0.73	0.73	0.73	2,700
December 30, 2025	0.73	0.73	0.73	0.73	0.73	2,700
December 29, 2025	0.74	0.74	0.74	0.74	0.74	2,700
December 23, 2025	0.75	0.75	0.75	0.75	0.75	2,700
December 22, 2025	0.74	0.74	0.74	0.74	0.74	2,700
December 19, 2025	0.74	0.74	0.74	0.74	0.74	2,700
December 18, 2025	0.73	0.73	0.73	0.73	0.73	2,700
December 17, 2025	0.73	0.73	0.73	0.73	0.73	2,700
December 16, 2025	0.75	0.75	0.75	0.75	0.75	2,700
December 15, 2025	0.76	0.76	0.76	0.76	0.76	2,700
December 12, 2025	0.76	0.76	0.76	0.76	0.76	2,700
December 11, 2025	0.74	0.74	0.74	0.74	0.74	2,700
December 10, 2025	0.72	0.72	0.72	0.72	0.72	2,700
December 09, 2025	0.73	0.73	0.73	0.73	0.73	2,700
December 08, 2025	0.74	0.74	0.74	0.74	0.74	2,700
December 05, 2025	0.74	0.74	0.74	0.74	0.74	2,700
December 04, 2025	0.73	0.73	0.73	0.73	0.73	2,700
December 03, 2025	0.73	0.73	0.73	0.73	0.73	2,700
December 02, 2025	0.72	0.72	0.72	0.72	0.72	2,700
December 01, 2025	0.7	0.7	0.7	0.7	0.7	2,700
November 28, 2025	0.71	0.71	0.71	0.71	0.71	2,700
November 27, 2025	0.72	0.72	0.72	0.72	0.72	2,700
November 26, 2025	0.72	0.72	0.72	0.72	0.72	2,700
November 25, 2025	0.71	0.71	0.71	0.71	0.71	2,700
November 24, 2025	0.74	0.74	0.74	0.74	0.74	2,700
November 21, 2025	0.73	0.73	0.73	0.73	0.73	2,700
November 20, 2025	0.74	0.74	0.74	0.74	0.74	2,700
November 19, 2025	0.72	0.72	0.72	0.72	0.72	2,700
November 18, 2025	0.74	0.74	0.74	0.74	0.74	2,700
November 17, 2025	0.73	0.73	0.73	0.73	0.73	2,700
November 14, 2025	0.72	0.72	0.72	0.72	0.72	2,700
November 13, 2025	0.69	0.69	0.69	0.69	0.69	2,700
November 12, 2025	0.69	0.69	0.69	0.69	0.69	2,700
November 11, 2025	0.69	0.69	0.69	0.69	0.69	2,700
November 10, 2025	0.7	0.7	0.7	0.7	0.7	2,700
November 07, 2025	0.68	0.68	0.68	0.68	0.68	2,700
November 06, 2025	0.68	0.68	0.68	0.68	0.68	2,700
November 05, 2025	0.68	0.68	0.68	0.68	0.68	2,700
November 04, 2025	0.69	0.69	0.69	0.69	0.69	2,700
November 03, 2025	0.7	0.7	0.7	0.7	0.7	2,700
October 31, 2025	0.7	0.7	0.7	0.7	0.7	2,700
October 30, 2025	0.7	0.7	0.7	0.7	0.7	2,700
October 29, 2025	0.69	0.69	0.69	0.69	0.69	2,700
October 28, 2025	0.7	0.7	0.7	0.7	0.7	2,700
October 27, 2025	0.69	0.7	0.7	0.7	0.69	2,700
October 24, 2025	0.71	0.71	0.71	0.71	0.71	2,700
October 23, 2025	0.72	0.72	0.72	0.72	0.72	2,700
October 22, 2025	0.67	0.67	0.67	0.67	0.67	2,700
October 21, 2025	0.68	0.68	0.68	0.68	0.68	2,700
October 20, 2025	0.69	0.69	0.69	0.69	0.69	2,700
October 17, 2025	0.66	0.66	0.66	0.66	0.66	2,700
October 16, 2025	0.67	0.67	0.67	0.67	0.67	2,700
October 15, 2025	0.67	0.67	0.67	0.67	0.67	2,700

Midsona AB (publ) (9KF.F) FSX