Midsona AB (publ) (9KF.F) XETRA

0.72

+0.036(+5.25%)

Updated at September 09 08:05AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20250.690.690.690.690.692,700
September 05, 20250.680.680.680.680.682,700
September 04, 20250.670.670.670.670.672,700
September 03, 20250.670.670.670.670.672,700
September 02, 20250.680.680.680.680.682,700
September 01, 20250.670.670.670.670.672,700
August 29, 20250.670.670.670.670.672,700
August 28, 20250.670.670.670.670.672,700
August 27, 20250.680.680.680.680.682,700
August 26, 20250.690.690.690.690.692,700
August 25, 20250.70.70.70.70.72,700
August 22, 20250.70.70.70.70.72,700
August 21, 20250.680.680.680.680.682,700
August 20, 20250.690.690.690.690.692,700
August 19, 20250.680.680.680.680.682,700
August 18, 20250.670.670.670.670.672,700
August 15, 20250.670.670.670.670.672,700
August 14, 20250.680.680.680.680.682,700
August 13, 20250.70.70.70.70.72,700
August 12, 20250.660.80.80.80.662,700
August 11, 20250.670.670.670.670.6775
August 08, 20250.670.670.670.670.6775
August 07, 20250.660.660.660.660.6675
August 06, 20250.650.670.670.670.6575
August 05, 20250.640.670.670.670.6475
August 04, 20250.650.670.670.670.6575
August 01, 20250.660.660.660.660.6675
July 31, 20250.660.660.660.660.660
July 30, 20250.670.670.670.670.6775
July 29, 20250.660.660.660.660.6675
July 28, 20250.680.680.680.680.6875
July 25, 20250.660.660.660.660.6675
July 24, 20250.690.690.690.690.6975
July 23, 20250.670.670.670.670.6775
July 22, 20250.660.660.660.660.660
July 21, 20250.690.690.690.690.690
July 18, 20250.670.670.670.670.670
July 17, 20250.720.720.720.720.720
July 16, 20250.720.720.720.720.720
July 15, 20250.720.720.720.720.720
July 14, 20250.730.730.730.730.730
July 11, 20250.750.750.750.750.750
July 10, 20250.740.740.740.740.740
July 09, 20250.760.760.760.760.760
July 08, 20250.730.740.740.740.7375
July 07, 20250.730.730.730.730.7375
July 04, 20250.740.740.740.740.740
July 03, 20250.750.750.750.750.750
July 02, 20250.730.730.730.730.730
July 01, 20250.730.730.730.730.730
June 30, 20250.770.770.770.770.770
June 27, 20250.730.730.730.730.730
June 26, 20250.730.730.730.730.730
June 25, 20250.740.740.740.740.740
June 24, 20250.730.730.730.730.730
June 23, 20250.730.750.750.750.730
June 20, 20250.740.740.740.740.7475
June 19, 20250.730.730.730.730.7375
June 18, 20250.730.730.730.730.730
June 17, 20250.750.770.770.770.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved