Midsona AB (publ) - 9KF.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.99	0.99	0.99	0.99	0.99	2,700
February 19, 2026	1.05	1.05	1.05	1.05	1.05	2,700
February 18, 2026	1.03	1.03	1.03	1.03	1.03	2,700
February 17, 2026	1.06	1.06	1.06	1.06	1.06	2,700
February 16, 2026	1.1	1.1	1.1	1.1	1.1	2,700
February 13, 2026	1.01	1.01	1.01	1.01	1.01	2,700
February 12, 2026	0.99	0.99	0.99	0.99	0.99	2,700
February 11, 2026	0.99	0.99	0.99	0.99	0.99	2,700
February 10, 2026	0.94	0.94	0.94	0.94	0.94	2,700
February 09, 2026	0.91	0.91	0.91	0.91	0.91	2,700
February 06, 2026	0.9	0.9	0.9	0.9	0.9	2,700
February 05, 2026	0.96	0.96	0.96	0.96	0.96	2,700
February 04, 2026	0.9	0.9	0.9	0.9	0.9	2,700
February 03, 2026	0.89	0.89	0.89	0.89	0.89	2,700
February 02, 2026	0.88	0.88	0.88	0.88	0.88	2,700
January 30, 2026	0.81	0.81	0.81	0.81	0.81	2,700
January 29, 2026	0.83	0.83	0.83	0.83	0.83	2,700
January 28, 2026	0.82	0.82	0.82	0.82	0.82	2,700
January 27, 2026	0.78	0.78	0.78	0.78	0.78	2,700
January 26, 2026	0.81	0.81	0.81	0.81	0.81	2,700
January 23, 2026	0.8	0.8	0.8	0.8	0.8	2,700
January 22, 2026	0.76	0.76	0.76	0.76	0.76	2,700
January 21, 2026	0.77	0.77	0.77	0.77	0.77	2,700
January 20, 2026	0.77	0.77	0.77	0.77	0.77	2,700
January 19, 2026	0.75	0.75	0.75	0.75	0.75	2,700
January 16, 2026	0.8	0.8	0.8	0.8	0.8	2,700
January 15, 2026	0.8	0.8	0.8	0.8	0.8	2,700
January 14, 2026	0.79	0.79	0.79	0.79	0.79	2,700
January 13, 2026	0.77	0.77	0.77	0.77	0.77	2,700
January 12, 2026	0.78	0.78	0.78	0.78	0.78	2,700
January 09, 2026	0.77	0.77	0.77	0.77	0.77	2,700
January 08, 2026	0.74	0.74	0.74	0.74	0.74	2,700
January 07, 2026	0.75	0.75	0.75	0.75	0.75	2,700
January 06, 2026	0.75	0.75	0.75	0.75	0.75	2,700
January 05, 2026	0.75	0.75	0.75	0.75	0.75	2,700
January 02, 2026	0.73	0.73	0.73	0.73	0.73	2,700
December 30, 2025	0.73	0.73	0.73	0.73	0.73	2,700
December 29, 2025	0.74	0.74	0.74	0.74	0.74	2,700
December 23, 2025	0.75	0.75	0.75	0.75	0.75	2,700
December 22, 2025	0.74	0.74	0.74	0.74	0.74	2,700
December 19, 2025	0.74	0.74	0.74	0.74	0.74	2,700
December 18, 2025	0.73	0.73	0.73	0.73	0.73	2,700
December 17, 2025	0.73	0.73	0.73	0.73	0.73	2,700
December 16, 2025	0.75	0.75	0.75	0.75	0.75	2,700
December 15, 2025	0.76	0.76	0.76	0.76	0.76	2,700
December 12, 2025	0.76	0.76	0.76	0.76	0.76	2,700
December 11, 2025	0.74	0.74	0.74	0.74	0.74	2,700
December 10, 2025	0.72	0.72	0.72	0.72	0.72	2,700
December 09, 2025	0.73	0.73	0.73	0.73	0.73	2,700
December 08, 2025	0.74	0.74	0.74	0.74	0.74	2,700
December 05, 2025	0.74	0.74	0.74	0.74	0.74	2,700
December 04, 2025	0.73	0.73	0.73	0.73	0.73	2,700
December 03, 2025	0.73	0.73	0.73	0.73	0.73	2,700
December 02, 2025	0.72	0.72	0.72	0.72	0.72	2,700
December 01, 2025	0.7	0.7	0.7	0.7	0.7	2,700
November 28, 2025	0.71	0.71	0.71	0.71	0.71	2,700
November 27, 2025	0.72	0.72	0.72	0.72	0.72	2,700
November 26, 2025	0.72	0.72	0.72	0.72	0.72	2,700
November 25, 2025	0.71	0.71	0.71	0.71	0.71	2,700
November 24, 2025	0.74	0.74	0.74	0.74	0.74	2,700

Midsona AB (publ) (9KF.F) FSX