Midsona AB (publ) - 9KF.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	0.67	0.67	0.67	0.67	0.67	2,700
September 26, 2025	0.67	0.67	0.67	0.67	0.67	2,700
September 25, 2025	0.67	0.67	0.67	0.67	0.67	2,700
September 24, 2025	0.67	0.67	0.67	0.67	0.67	2,700
September 23, 2025	0.67	0.67	0.67	0.67	0.67	2,700
September 22, 2025	0.67	0.67	0.67	0.67	0.67	2,700
September 19, 2025	0.69	0.69	0.69	0.69	0.69	2,700
September 18, 2025	0.68	0.68	0.68	0.68	0.68	2,700
September 17, 2025	0.7	0.7	0.7	0.7	0.7	2,700
September 16, 2025	0.72	0.72	0.72	0.72	0.72	2,700
September 15, 2025	0.68	0.74	0.74	0.74	0.68	2,700
September 12, 2025	0.68	0.68	0.68	0.68	0.68	2,700
September 11, 2025	0.68	0.68	0.68	0.68	0.68	2,700
September 10, 2025	0.67	0.7	0.7	0.7	0.67	2,700
September 09, 2025	0.72	0.72	0.72	0.72	0.72	2,700
September 08, 2025	0.69	0.69	0.69	0.69	0.69	2,700
September 05, 2025	0.68	0.68	0.68	0.68	0.68	2,700
September 04, 2025	0.67	0.67	0.67	0.67	0.67	2,700
September 03, 2025	0.67	0.67	0.67	0.67	0.67	2,700
September 02, 2025	0.68	0.68	0.68	0.68	0.68	2,700
September 01, 2025	0.67	0.67	0.67	0.67	0.67	2,700
August 29, 2025	0.67	0.67	0.67	0.67	0.67	2,700
August 28, 2025	0.67	0.67	0.67	0.67	0.67	2,700
August 27, 2025	0.68	0.68	0.68	0.68	0.68	2,700
August 26, 2025	0.69	0.69	0.69	0.69	0.69	2,700
August 25, 2025	0.7	0.7	0.7	0.7	0.7	2,700
August 22, 2025	0.7	0.7	0.7	0.7	0.7	2,700
August 21, 2025	0.68	0.68	0.68	0.68	0.68	2,700
August 20, 2025	0.69	0.69	0.69	0.69	0.69	2,700
August 19, 2025	0.68	0.68	0.68	0.68	0.68	2,700
August 18, 2025	0.67	0.67	0.67	0.67	0.67	2,700
August 15, 2025	0.67	0.67	0.67	0.67	0.67	2,700
August 14, 2025	0.68	0.68	0.68	0.68	0.68	2,700
August 13, 2025	0.7	0.7	0.7	0.7	0.7	2,700
August 12, 2025	0.66	0.8	0.8	0.8	0.66	2,700
August 11, 2025	0.67	0.67	0.67	0.67	0.67	75
August 08, 2025	0.67	0.67	0.67	0.67	0.67	75
August 07, 2025	0.66	0.66	0.66	0.66	0.66	75
August 06, 2025	0.65	0.67	0.67	0.67	0.65	75
August 05, 2025	0.64	0.67	0.67	0.67	0.64	75
August 04, 2025	0.65	0.67	0.67	0.67	0.65	75
August 01, 2025	0.66	0.66	0.66	0.66	0.66	75
July 31, 2025	0.66	0.66	0.66	0.66	0.66	0
July 30, 2025	0.67	0.67	0.67	0.67	0.67	75
July 29, 2025	0.66	0.66	0.66	0.66	0.66	75
July 28, 2025	0.68	0.68	0.68	0.68	0.68	75
July 25, 2025	0.66	0.66	0.66	0.66	0.66	75
July 24, 2025	0.69	0.69	0.69	0.69	0.69	75
July 23, 2025	0.67	0.67	0.67	0.67	0.67	75
July 22, 2025	0.66	0.66	0.66	0.66	0.66	0
July 21, 2025	0.69	0.69	0.69	0.69	0.69	0
July 18, 2025	0.67	0.67	0.67	0.67	0.67	0
July 17, 2025	0.72	0.72	0.72	0.72	0.72	0
July 16, 2025	0.72	0.72	0.72	0.72	0.72	0
July 15, 2025	0.72	0.72	0.72	0.72	0.72	0
July 14, 2025	0.73	0.73	0.73	0.73	0.73	0
July 11, 2025	0.75	0.75	0.75	0.75	0.75	0
July 10, 2025	0.74	0.74	0.74	0.74	0.74	0
July 09, 2025	0.76	0.76	0.76	0.76	0.76	0
July 08, 2025	0.73	0.74	0.74	0.74	0.73	75

Midsona AB (publ) (9KF.F) XETRA