Midsona AB (publ) - 9KF.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	0.69	0.69	0.69	0.69	0.69	2,700
September 05, 2025	0.68	0.68	0.68	0.68	0.68	2,700
September 04, 2025	0.67	0.67	0.67	0.67	0.67	2,700
September 03, 2025	0.67	0.67	0.67	0.67	0.67	2,700
September 02, 2025	0.68	0.68	0.68	0.68	0.68	2,700
September 01, 2025	0.67	0.67	0.67	0.67	0.67	2,700
August 29, 2025	0.67	0.67	0.67	0.67	0.67	2,700
August 28, 2025	0.67	0.67	0.67	0.67	0.67	2,700
August 27, 2025	0.68	0.68	0.68	0.68	0.68	2,700
August 26, 2025	0.69	0.69	0.69	0.69	0.69	2,700
August 25, 2025	0.7	0.7	0.7	0.7	0.7	2,700
August 22, 2025	0.7	0.7	0.7	0.7	0.7	2,700
August 21, 2025	0.68	0.68	0.68	0.68	0.68	2,700
August 20, 2025	0.69	0.69	0.69	0.69	0.69	2,700
August 19, 2025	0.68	0.68	0.68	0.68	0.68	2,700
August 18, 2025	0.67	0.67	0.67	0.67	0.67	2,700
August 15, 2025	0.67	0.67	0.67	0.67	0.67	2,700
August 14, 2025	0.68	0.68	0.68	0.68	0.68	2,700
August 13, 2025	0.7	0.7	0.7	0.7	0.7	2,700
August 12, 2025	0.66	0.8	0.8	0.8	0.66	2,700
August 11, 2025	0.67	0.67	0.67	0.67	0.67	75
August 08, 2025	0.67	0.67	0.67	0.67	0.67	75
August 07, 2025	0.66	0.66	0.66	0.66	0.66	75
August 06, 2025	0.65	0.67	0.67	0.67	0.65	75
August 05, 2025	0.64	0.67	0.67	0.67	0.64	75
August 04, 2025	0.65	0.67	0.67	0.67	0.65	75
August 01, 2025	0.66	0.66	0.66	0.66	0.66	75
July 31, 2025	0.66	0.66	0.66	0.66	0.66	0
July 30, 2025	0.67	0.67	0.67	0.67	0.67	75
July 29, 2025	0.66	0.66	0.66	0.66	0.66	75
July 28, 2025	0.68	0.68	0.68	0.68	0.68	75
July 25, 2025	0.66	0.66	0.66	0.66	0.66	75
July 24, 2025	0.69	0.69	0.69	0.69	0.69	75
July 23, 2025	0.67	0.67	0.67	0.67	0.67	75
July 22, 2025	0.66	0.66	0.66	0.66	0.66	0
July 21, 2025	0.69	0.69	0.69	0.69	0.69	0
July 18, 2025	0.67	0.67	0.67	0.67	0.67	0
July 17, 2025	0.72	0.72	0.72	0.72	0.72	0
July 16, 2025	0.72	0.72	0.72	0.72	0.72	0
July 15, 2025	0.72	0.72	0.72	0.72	0.72	0
July 14, 2025	0.73	0.73	0.73	0.73	0.73	0
July 11, 2025	0.75	0.75	0.75	0.75	0.75	0
July 10, 2025	0.74	0.74	0.74	0.74	0.74	0
July 09, 2025	0.76	0.76	0.76	0.76	0.76	0
July 08, 2025	0.73	0.74	0.74	0.74	0.73	75
July 07, 2025	0.73	0.73	0.73	0.73	0.73	75
July 04, 2025	0.74	0.74	0.74	0.74	0.74	0
July 03, 2025	0.75	0.75	0.75	0.75	0.75	0
July 02, 2025	0.73	0.73	0.73	0.73	0.73	0
July 01, 2025	0.73	0.73	0.73	0.73	0.73	0
June 30, 2025	0.77	0.77	0.77	0.77	0.77	0
June 27, 2025	0.73	0.73	0.73	0.73	0.73	0
June 26, 2025	0.73	0.73	0.73	0.73	0.73	0
June 25, 2025	0.74	0.74	0.74	0.74	0.74	0
June 24, 2025	0.73	0.73	0.73	0.73	0.73	0
June 23, 2025	0.73	0.75	0.75	0.75	0.73	0
June 20, 2025	0.74	0.74	0.74	0.74	0.74	75
June 19, 2025	0.73	0.73	0.73	0.73	0.73	75
June 18, 2025	0.73	0.73	0.73	0.73	0.73	0
June 17, 2025	0.75	0.77	0.77	0.77	0.75	0

Midsona AB (publ) (9KF.F) XETRA