Agilent Technologies, Inc. (A) NYSE

Currency In USD

A Historical Return

If you invested $1000 in Agilent Technologies, Inc. (A) 10 years ago, it would be worth $2,932.08 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $889.46, while $1000 invested 1 year ago would be worth $1,098. This corresponds to total returns of 193.21%, -11.05%, 9.8%, respectively, with annualized returns of 11.35%, -2.31%, 9.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

A Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	126.69	126.49	126.49	127.9	125.57	2.19M
June 18, 2026	125.56	127.06	127.06	127.56	125.17	4.32M
June 17, 2026	127.62	124.33	124.33	128.65	123.7	2.47M
June 16, 2026	130.98	128.34	128.34	131.97	128.29	2.35M
June 15, 2026	130.92	130.59	130.59	132.17	129.41	1.53M
June 12, 2026	130.33	129.84	129.84	130.42	128.3	2.28M
June 11, 2026	131.45	129.55	129.55	131.69	127.47	1.99M
June 10, 2026	135.39	131.62	131.62	135.87	131.57	1.6M
June 09, 2026	134.25	135.48	135.48	137.64	134.25	2.28M
June 08, 2026	136.41	132.69	132.69	136.69	132.62	1.56M
June 05, 2026	137.95	135.44	135.44	139	134.91	2.09M
June 04, 2026	139.5	138.37	138.37	141.09	137.57	2.13M
June 03, 2026	134.22	137.4	137.4	138.97	133.7	2.42M
June 02, 2026	133.28	135.05	135.05	136.4	132.13	3.02M
June 01, 2026	133.5	135.98	135.98	137.06	132.88	2.68M
May 29, 2026	136.25	135.53	135.53	137.69	133.24	4.98M
May 28, 2026	133	135.42	135.42	139.35	131.11	5.54M
May 27, 2026	116	115.84	115.84	118.4	115.02	2.94M
May 26, 2026	114.98	115.08	115.08	115.76	113.34	2.84M
May 22, 2026	115.03	114.96	114.96	116.36	113.68	323,116
May 21, 2026	112.59	114.79	114.79	114.83	111.06	2.42M
May 20, 2026	111.2	113.78	113.78	113.83	108.35	3.02M
May 19, 2026	112.01	110.57	110.57	113.3	110.2	3.14M
May 18, 2026	111.94	112.11	112.11	113.59	110.81	1.65M
May 15, 2026	112.3	111.7	111.7	113.09	111.44	1.41M
May 14, 2026	112.86	113.26	113.26	115.66	112.7	1.5M
May 13, 2026	112.83	112.74	112.74	114.73	111.96	2.33M
May 12, 2026	111.92	112.9	112.9	113.74	111.09	1.65M
May 11, 2026	115.81	111.46	111.46	115.85	111.43	2.18M
May 08, 2026	118.11	115.62	115.62	118.11	113.28	2.69M
May 07, 2026	117.62	118.65	118.65	119.58	117.5	1.89M
May 06, 2026	119.81	117.69	117.69	120.28	117.23	2.73M
May 05, 2026	115.39	117.53	117.53	119.31	114.28	3.01M
May 04, 2026	113.48	112.18	112.18	114.87	111.83	1.95M
May 01, 2026	116.13	114.52	114.52	116.28	113.84	1.27M
April 30, 2026	111.81	115.55	115.55	115.98	111.33	2.23M
April 29, 2026	114.19	111.3	111.3	115.53	110.31	2.11M
April 28, 2026	116.23	114.87	114.87	116.64	114.1	2.08M
April 27, 2026	115.18	115.62	115.62	117.33	115.18	1.46M
April 24, 2026	114.57	115.55	115.55	116.51	114.21	1.45M
April 23, 2026	116.5	114.42	114.42	116.79	111.98	2.62M
April 22, 2026	122.87	120.47	120.47	123.3	120.34	1.66M
April 21, 2026	121.55	122.09	122.09	124.89	120.86	1.78M
April 20, 2026	121.07	120.96	120.96	121.32	120.11	1.21M
April 17, 2026	119.47	121.87	121.87	121.93	118.88	4M
April 16, 2026	120.03	118.25	118.25	121.08	117.62	1.7M
April 15, 2026	120.4	119.77	119.77	121.81	119.15	2.03M
April 14, 2026	118.04	120.39	120.39	121.62	117.78	2.61M
April 13, 2026	114.94	117.5	117.5	117.75	114.67	1.8M
April 10, 2026	115.45	115.06	115.06	116.83	114.53	1M
April 09, 2026	115.97	115.39	115.39	116.25	113.64	1.22M
April 08, 2026	115.98	116.92	116.92	118.25	115.98	1.38M
April 07, 2026	113.94	113.88	113.88	114.55	112.9	1.63M
April 06, 2026	115.14	114.84	114.84	115.68	113.02	1.15M
April 02, 2026	113.91	115.48	115.48	117.32	112.99	1.11M
April 01, 2026	114.01	114.54	114.54	115.72	113.85	1.56M
March 31, 2026	112.55	113.98	113.98	115.2	111.9	2.01M
March 30, 2026	111.56	112.01	111.76	112.97	111.07	1.37M
March 27, 2026	113.53	110.24	109.99	113.74	109.9	1.26M
March 26, 2026	113.86	113.48	113.22	114.52	113.27	2.12M