Agilent Technologies, Inc. (A) NYSE

Currency In USD

A Historical Return

If you invested $1000 in Agilent Technologies, Inc. (A) 10 years ago, it would be worth $3,586.77 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $966.67, while $1000 invested 1 year ago would be worth $1,341.86. This corresponds to total returns of 258.68%, -3.33%, 34.19%, respectively, with annualized returns of 13.62%, -0.68%, 34.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

A Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	156.5	159	159	160.51	155.24	2.73M
August 20, 2026	153.69	156.3	156.3	159.94	152.12	2.82M
August 19, 2026	151.07	155.41	155.41	156.26	150	3M
August 18, 2026	149.19	148.44	148.44	149.77	147.74	1.78M
August 17, 2026	147.81	148.45	148.45	149.12	147.19	959,955
August 14, 2026	148.52	148.53	148.53	149.46	147.3	983,111
August 13, 2026	149	149.29	149.29	149.58	146.76	1.03M
August 12, 2026	148.94	148.24	148.24	149.33	147.33	1.35M
August 11, 2026	147.69	149.49	149.49	150.24	147.4	1.19M
August 10, 2026	146.26	148.72	148.72	148.82	145.45	1.73M
August 07, 2026	141.43	145.97	145.97	146.16	140.85	1.53M
August 06, 2026	141.58	141.34	141.34	141.79	139.29	1.16M
August 05, 2026	140.28	141.11	141.11	141.46	138.54	1.26M
August 04, 2026	140.11	139.2	139.2	141	136.66	1.62M
August 03, 2026	140.29	139.8	139.8	140.37	137.13	1.8M
July 31, 2026	138.47	138.37	138.37	139.5	135.78	1.72M
July 30, 2026	138.72	138.71	138.71	139.5	137.23	1.95M
July 29, 2026	139.2	140.3	140.3	142.01	139.2	1.86M
July 28, 2026	139.99	140.54	140.54	142.42	138.57	2.28M
July 27, 2026	137.59	137.89	137.89	139.06	136.14	1.83M
July 23, 2026	139.26	139.74	139.74	141.95	137.52	2.94M
July 22, 2026	133.28	133.46	133.46	135.37	132.15	2.66M
July 21, 2026	126.39	132.86	132.86	134.79	125	2.38M
July 20, 2026	131.35	130.26	130.26	132.83	130.16	2.47M
July 17, 2026	134.42	131.46	131.46	135.79	130.94	4.25M
July 16, 2026	134.69	136.1	136.1	136.26	133.73	1.74M
July 15, 2026	136	134.71	134.71	136.91	133.83	1.91M
July 14, 2026	133.93	135.2	135.2	135.8	132.89	1.68M
July 13, 2026	133.04	134.04	134.04	134.99	132.7	1.86M
July 10, 2026	133.78	134.29	134.29	136.34	132.49	2.18M
July 09, 2026	129.19	133.59	133.59	133.74	127.87	2.37M
July 08, 2026	129.09	129.07	129.07	129.59	127.46	2.14M
July 07, 2026	131.82	131.14	131.14	132.79	129.99	2.44M
July 06, 2026	130.01	130.6	130.6	131.28	128.05	2M
July 02, 2026	134.11	130.69	130.69	134.48	130.38	2.17M
July 01, 2026	132.99	133.39	133.39	135.71	131.88	2.35M
June 30, 2026	132.99	132.83	132.83	133.23	129.7	2M
June 29, 2026	137.38	132.83	132.83	137.38	132.62	1.88M
June 26, 2026	135.17	136.01	136.01	137.5	134.98	3.11M
June 25, 2026	132.7	135.51	135.51	138.63	132.7	2M
June 24, 2026	129	131.63	131.63	132.72	128.25	2.54M
June 23, 2026	127.28	126.67	126.67	128.68	126.51	1.61M
June 22, 2026	126.69	126.49	126.49	127.9	125.57	2.19M
June 18, 2026	125.56	127.06	127.06	127.56	125.17	4.32M
June 17, 2026	127.62	124.33	124.33	128.65	123.7	2.47M
June 16, 2026	130.98	128.34	128.34	131.97	128.29	2.35M
June 15, 2026	130.92	130.59	130.59	132.17	129.41	1.53M
June 12, 2026	130.33	129.84	129.84	130.42	128.3	2.28M
June 11, 2026	131.45	129.55	129.55	131.69	127.47	1.99M
June 10, 2026	135.39	131.62	131.62	135.87	131.57	1.6M
June 09, 2026	134.25	135.48	135.48	137.64	134.25	2.28M
June 08, 2026	136.41	132.69	132.69	136.69	132.62	1.56M
June 05, 2026	137.95	135.44	135.44	139	134.91	2.09M
June 04, 2026	139.5	138.37	138.37	141.09	137.57	2.13M
June 03, 2026	134.22	137.4	137.4	138.97	133.7	2.42M
June 02, 2026	133.28	135.05	135.05	136.4	132.13	3.02M
June 01, 2026	133.5	135.98	135.98	137.06	132.88	2.68M
May 29, 2026	136.25	135.53	135.53	137.69	133.24	4.98M
May 28, 2026	133	135.42	135.42	139.35	131.11	5.54M
May 27, 2026	116	115.84	115.84	118.4	115.02	2.94M