Agilent Technologies, Inc. (A) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Agilent Technologies, Inc. (A) 10 years ago, it would be worth $3,117.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $928.51, while $1000 invested 1 year ago would be worth $1,122.99. This corresponds to total returns of 211.72%, -7.15%, 12.3%, respectively, with annualized returns of 12.03%, -1.47%, 12.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 133.78 | 134.29 | 134.29 | 136.34 | 132.49 | 2.18M |
| July 09, 2026 | 129.19 | 133.59 | 133.59 | 133.74 | 127.87 | 2.37M |
| July 08, 2026 | 129.09 | 129.07 | 129.07 | 129.59 | 127.46 | 2.14M |
| July 07, 2026 | 131.82 | 131.14 | 131.14 | 132.79 | 129.99 | 2.44M |
| July 06, 2026 | 130.01 | 130.6 | 130.6 | 131.28 | 128.05 | 2M |
| July 02, 2026 | 134.11 | 130.69 | 130.69 | 134.48 | 130.38 | 2.17M |
| July 01, 2026 | 132.99 | 133.39 | 133.39 | 135.71 | 131.88 | 2.35M |
| June 30, 2026 | 132.99 | 132.83 | 132.83 | 133.23 | 129.7 | 2M |
| June 29, 2026 | 137.38 | 132.83 | 132.83 | 137.38 | 132.62 | 1.88M |
| June 26, 2026 | 135.17 | 136.01 | 136.01 | 137.5 | 134.98 | 3.11M |
| June 25, 2026 | 132.7 | 135.51 | 135.51 | 138.63 | 132.7 | 2M |
| June 24, 2026 | 129 | 131.63 | 131.63 | 132.72 | 128.25 | 2.54M |
| June 23, 2026 | 127.28 | 126.67 | 126.67 | 128.68 | 126.51 | 1.61M |
| June 22, 2026 | 126.69 | 126.49 | 126.49 | 127.9 | 125.57 | 2.19M |
| June 18, 2026 | 125.56 | 127.06 | 127.06 | 127.56 | 125.17 | 4.32M |
| June 17, 2026 | 127.62 | 124.33 | 124.33 | 128.65 | 123.7 | 2.47M |
| June 16, 2026 | 130.98 | 128.34 | 128.34 | 131.97 | 128.29 | 2.35M |
| June 15, 2026 | 130.92 | 130.59 | 130.59 | 132.17 | 129.41 | 1.53M |
| June 12, 2026 | 130.33 | 129.84 | 129.84 | 130.42 | 128.3 | 2.28M |
| June 11, 2026 | 131.45 | 129.55 | 129.55 | 131.69 | 127.47 | 1.99M |
| June 10, 2026 | 135.39 | 131.62 | 131.62 | 135.87 | 131.57 | 1.6M |
| June 09, 2026 | 134.25 | 135.48 | 135.48 | 137.64 | 134.25 | 2.28M |
| June 08, 2026 | 136.41 | 132.69 | 132.69 | 136.69 | 132.62 | 1.56M |
| June 05, 2026 | 137.95 | 135.44 | 135.44 | 139 | 134.91 | 2.09M |
| June 04, 2026 | 139.5 | 138.37 | 138.37 | 141.09 | 137.57 | 2.13M |
| June 03, 2026 | 134.22 | 137.4 | 137.4 | 138.97 | 133.7 | 2.42M |
| June 02, 2026 | 133.28 | 135.05 | 135.05 | 136.4 | 132.13 | 3.02M |
| June 01, 2026 | 133.5 | 135.98 | 135.98 | 137.06 | 132.88 | 2.68M |
| May 29, 2026 | 136.25 | 135.53 | 135.53 | 137.69 | 133.24 | 4.98M |
| May 28, 2026 | 133 | 135.42 | 135.42 | 139.35 | 131.11 | 5.54M |
| May 27, 2026 | 116 | 115.84 | 115.84 | 118.4 | 115.02 | 2.94M |
| May 26, 2026 | 114.98 | 115.08 | 115.08 | 115.76 | 113.34 | 2.84M |
| May 22, 2026 | 115.03 | 114.96 | 114.96 | 116.36 | 113.68 | 323,116 |
| May 21, 2026 | 112.59 | 114.79 | 114.79 | 114.83 | 111.06 | 2.42M |
| May 20, 2026 | 111.2 | 113.78 | 113.78 | 113.83 | 108.35 | 3.02M |
| May 19, 2026 | 112.01 | 110.57 | 110.57 | 113.3 | 110.2 | 3.14M |
| May 18, 2026 | 111.94 | 112.11 | 112.11 | 113.59 | 110.81 | 1.65M |
| May 15, 2026 | 112.3 | 111.7 | 111.7 | 113.09 | 111.44 | 1.41M |
| May 14, 2026 | 112.86 | 113.26 | 113.26 | 115.66 | 112.7 | 1.5M |
| May 13, 2026 | 112.83 | 112.74 | 112.74 | 114.73 | 111.96 | 2.33M |
| May 12, 2026 | 111.92 | 112.9 | 112.9 | 113.74 | 111.09 | 1.65M |
| May 11, 2026 | 115.81 | 111.46 | 111.46 | 115.85 | 111.43 | 2.18M |
| May 08, 2026 | 118.11 | 115.62 | 115.62 | 118.11 | 113.28 | 2.69M |
| May 07, 2026 | 117.62 | 118.65 | 118.65 | 119.58 | 117.5 | 1.89M |
| May 06, 2026 | 119.81 | 117.69 | 117.69 | 120.28 | 117.23 | 2.73M |
| May 05, 2026 | 115.39 | 117.53 | 117.53 | 119.31 | 114.28 | 3.01M |
| May 04, 2026 | 113.48 | 112.18 | 112.18 | 114.87 | 111.83 | 1.95M |
| May 01, 2026 | 116.13 | 114.52 | 114.52 | 116.28 | 113.84 | 1.27M |
| April 30, 2026 | 111.81 | 115.55 | 115.55 | 115.98 | 111.33 | 2.23M |
| April 29, 2026 | 114.19 | 111.3 | 111.3 | 115.53 | 110.31 | 2.11M |
| April 28, 2026 | 116.23 | 114.87 | 114.87 | 116.64 | 114.1 | 2.08M |
| April 27, 2026 | 115.18 | 115.62 | 115.62 | 117.33 | 115.18 | 1.46M |
| April 24, 2026 | 114.57 | 115.55 | 115.55 | 116.51 | 114.21 | 1.45M |
| April 23, 2026 | 116.5 | 114.42 | 114.42 | 116.79 | 111.98 | 2.62M |
| April 22, 2026 | 122.87 | 120.47 | 120.47 | 123.3 | 120.34 | 1.66M |
| April 21, 2026 | 121.55 | 122.09 | 122.09 | 124.89 | 120.86 | 1.78M |
| April 20, 2026 | 121.07 | 120.96 | 120.96 | 121.32 | 120.11 | 1.21M |
| April 17, 2026 | 119.47 | 121.87 | 121.87 | 121.93 | 118.88 | 4M |
| April 16, 2026 | 120.03 | 118.25 | 118.25 | 121.08 | 117.62 | 1.7M |
| April 15, 2026 | 120.4 | 119.77 | 119.77 | 121.81 | 119.15 | 2.03M |