Agilent Technologies, Inc. (A) NYSE

Currency In USD

AD

A Historical Return

If you invested $1000 in Agilent Technologies, Inc. (A) 10 years ago, it would be worth $2,932.08 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $889.46, while $1000 invested 1 year ago would be worth $1,098. This corresponds to total returns of 193.21%, -11.05%, 9.8%, respectively, with annualized returns of 11.35%, -2.31%, 9.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

A Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026126.69126.49126.49127.9125.572.19M
June 18, 2026125.56127.06127.06127.56125.174.32M
June 17, 2026127.62124.33124.33128.65123.72.47M
June 16, 2026130.98128.34128.34131.97128.292.35M
June 15, 2026130.92130.59130.59132.17129.411.53M
June 12, 2026130.33129.84129.84130.42128.32.28M
June 11, 2026131.45129.55129.55131.69127.471.99M
June 10, 2026135.39131.62131.62135.87131.571.6M
June 09, 2026134.25135.48135.48137.64134.252.28M
June 08, 2026136.41132.69132.69136.69132.621.56M
June 05, 2026137.95135.44135.44139134.912.09M
June 04, 2026139.5138.37138.37141.09137.572.13M
June 03, 2026134.22137.4137.4138.97133.72.42M
June 02, 2026133.28135.05135.05136.4132.133.02M
June 01, 2026133.5135.98135.98137.06132.882.68M
May 29, 2026136.25135.53135.53137.69133.244.98M
May 28, 2026133135.42135.42139.35131.115.54M
May 27, 2026116115.84115.84118.4115.022.94M
May 26, 2026114.98115.08115.08115.76113.342.84M
May 22, 2026115.03114.96114.96116.36113.68323,116
May 21, 2026112.59114.79114.79114.83111.062.42M
May 20, 2026111.2113.78113.78113.83108.353.02M
May 19, 2026112.01110.57110.57113.3110.23.14M
May 18, 2026111.94112.11112.11113.59110.811.65M
May 15, 2026112.3111.7111.7113.09111.441.41M
May 14, 2026112.86113.26113.26115.66112.71.5M
May 13, 2026112.83112.74112.74114.73111.962.33M
May 12, 2026111.92112.9112.9113.74111.091.65M
May 11, 2026115.81111.46111.46115.85111.432.18M
May 08, 2026118.11115.62115.62118.11113.282.69M
May 07, 2026117.62118.65118.65119.58117.51.89M
May 06, 2026119.81117.69117.69120.28117.232.73M
May 05, 2026115.39117.53117.53119.31114.283.01M
May 04, 2026113.48112.18112.18114.87111.831.95M
May 01, 2026116.13114.52114.52116.28113.841.27M
April 30, 2026111.81115.55115.55115.98111.332.23M
April 29, 2026114.19111.3111.3115.53110.312.11M
April 28, 2026116.23114.87114.87116.64114.12.08M
April 27, 2026115.18115.62115.62117.33115.181.46M
April 24, 2026114.57115.55115.55116.51114.211.45M
April 23, 2026116.5114.42114.42116.79111.982.62M
April 22, 2026122.87120.47120.47123.3120.341.66M
April 21, 2026121.55122.09122.09124.89120.861.78M
April 20, 2026121.07120.96120.96121.32120.111.21M
April 17, 2026119.47121.87121.87121.93118.884M
April 16, 2026120.03118.25118.25121.08117.621.7M
April 15, 2026120.4119.77119.77121.81119.152.03M
April 14, 2026118.04120.39120.39121.62117.782.61M
April 13, 2026114.94117.5117.5117.75114.671.8M
April 10, 2026115.45115.06115.06116.83114.531M
April 09, 2026115.97115.39115.39116.25113.641.22M
April 08, 2026115.98116.92116.92118.25115.981.38M
April 07, 2026113.94113.88113.88114.55112.91.63M
April 06, 2026115.14114.84114.84115.68113.021.15M
April 02, 2026113.91115.48115.48117.32112.991.11M
April 01, 2026114.01114.54114.54115.72113.851.56M
March 31, 2026112.55113.98113.98115.2111.92.01M
March 30, 2026111.56112.01111.76112.97111.071.37M
March 27, 2026113.53110.24109.99113.74109.91.26M
March 26, 2026113.86113.48113.22114.52113.272.12M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved