Agilent Technologies, Inc. (A) NYSE

128.13

-0.62(-0.48%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025128.72128.75128.75131128.391.63M
September 04, 2025125128.48128.48128.83123.82.72M
September 03, 2025124.96125.22125.22125.83123.722.5M
September 02, 2025124.88125.21125.21125.52121.82.41M
August 29, 2025125125.66125.66126.3124.111.78M
August 28, 2025118.8124.96124.96125.42118.23.89M
August 27, 2025118.5118.69118.69119.2117.511.7M
August 26, 2025119.23118.3118.3119.63118.111.9M
August 25, 2025121.69119.15119.15121.69118.481.48M
August 22, 2025118.27121.63121.63122.41117.471.29M
August 21, 2025118.49117.15117.15118.7117.03744,734
August 20, 2025119.87119.11119.11120.46118.281.43M
August 19, 2025118.5120.11120.11120.59118.151.31M
August 18, 2025119.12118.15118.15119.6118.151.02M
August 15, 2025119.61119.2119.2119.96118.491.24M
August 14, 2025119.23118.87118.87119.41118.15926,367
August 13, 2025118.06120.29120.29120.4117.86983,597
August 12, 2025114.51117.32117.32117.37114.4917,400
August 11, 2025115.04114.13114.13115.67113.731.08M
August 08, 2025114.31114.62114.62115113.391.13M
August 07, 2025114.5113.98113.98114.92113.161.16M
August 06, 2025115.08113.23113.23115.08112.561.06M
August 05, 2025114.81114.89114.89115.43114.251.27M
August 04, 2025113.17114.84114.84115.03112.011.34M
August 01, 2025113.45113.5113.5114.32111.191.89M
July 31, 2025116.57114.81114.81118.34114.472.34M
July 30, 2025120.24118.05118.05120.46117.23979,111
July 29, 2025119.75119.84119.84120.51118.861.21M
July 28, 2025119.41119.54119.54120.77118.721.68M
July 25, 2025120.5120.18120.18121.01119.021.97M
July 24, 2025119.43120.35120.35122.75119.431.6M
July 23, 2025119.38119.47119.47120.79117.481.94M
July 22, 2025112.85116.19116.19117.05112.141.69M
July 21, 2025113.23112.04112.04113.66110.752.06M
July 18, 2025116.82113.99113.99117.2113.531.52M
July 17, 2025114.1116.36116.36116.57113.251.55M
July 16, 2025113.46113.43113.43114.46111.862.25M
July 15, 2025118112.94112.94119.76111.933.95M
July 14, 2025121.84120.08120.08121.86119.272.03M
July 11, 2025122.93123.28123.28123.66122.341.38M
July 10, 2025121.63124.17124.17126.44120.942.27M
July 09, 2025121.4121.3121.3122.35118.91.81M
July 08, 2025119.58121.01121.01123.11119.281.92M
July 07, 2025120.4119.25119.25120.75118.11.46M
July 03, 2025121121.38121.38121.75120.67945,000
July 02, 2025121120.66120.66121.59119.461.47M
July 01, 2025117.44120.45120.45123.16116.841.94M
June 30, 2025119.19118.01117.76119.66117.451.6M
June 27, 2025120119.17119.17120.21118.181.73M
June 26, 2025119.18119.42119.42120.54118.041.49M
June 25, 2025117.11118.62118.62119.78116.971.69M
June 24, 2025117.33117.64117.64118116.571.95M
June 23, 2025114.95116.13116.13116.23113.71.45M
June 20, 2025116.17115.56115.56116.86115.083.04M
June 18, 2025116.09115.52115.52116.88114.671.56M
June 17, 2025117.5116.09116.09118.47115.821.58M
June 16, 2025117.69119.02119.02119.34115.571.4M
June 13, 2025116.68117.08117.08118.9116.451.65M
June 12, 2025118.98118.91118.91120.05118.531.36M
June 11, 2025120.76119.72119.72122.83119.672.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved