Agilent Technologies, Inc. (A) NYSE

Currency In USD

A Historical Return

If you invested $1000 in Agilent Technologies, Inc. (A) 10 years ago, it would be worth $4,054.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,129.05, while $1000 invested 1 year ago would be worth $1,188.66. This corresponds to total returns of 305.49%, 12.91%, 18.87%, respectively, with annualized returns of 15.03%, 2.46%, 18.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

A Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	177.5	173.89	173.89	179.1	171.23	2.65M
October 21, 2026	170.73	177.75	177.75	178.21	170.73	2.14M
October 20, 2026	170.94	173.01	173.01	174.8	170.38	1.98M
October 19, 2026	173.82	169.9	169.9	175	169.59	2.47M
October 16, 2026	175.04	172.97	172.97	177.47	172.16	2.9M
October 15, 2026	175	175.55	175.55	177.04	173.69	1.89M
October 14, 2026	172.19	174	174	175.54	171.67	2.36M
October 13, 2026	171.87	171.6	171.6	172.74	169.9	1.54M
October 12, 2026	171.41	171.33	171.33	171.89	170.04	1.51M
October 09, 2026	168.57	170.54	170.54	172.19	168.57	1.54M
October 08, 2026	167.48	168.17	168.17	168.66	163.32	2.71M
October 07, 2026	169.88	169.09	169.09	171.27	166.52	2.55M
October 06, 2026	172.77	169.33	169.33	176.38	168.01	1.78M
October 05, 2026	167.35	171.29	171.29	171.43	166.49	1.77M
October 02, 2026	168.25	167.78	167.78	170.24	166.33	2.28M
October 01, 2026	172	166.68	166.68	172.57	166.07	2.71M
September 30, 2026	174.44	172.31	172.31	176.04	172.27	2.59M
September 29, 2026	174.49	175.03	175.03	177.05	173.22	1.91M
September 28, 2026	170	175.21	175.21	176.02	169.5	2.14M
September 25, 2026	171.98	172.79	172.79	172.94	169.43	2.58M
September 24, 2026	163.95	172.84	172.84	174.77	163.62	3.03M
September 23, 2026	166.54	165.32	165.32	168.94	163.27	3.11M
September 22, 2026	163.08	167.26	167.26	167.59	161.04	3.78M
September 21, 2026	157.87	161.94	161.94	162.89	157.08	2.65M
September 18, 2026	156	156.47	156.47	156.73	154.6	4.85M
September 17, 2026	156	156.34	156.34	156.89	154.03	2.67M
September 16, 2026	150.83	153.69	153.69	155.52	150.3	2.51M
September 15, 2026	147	150.27	150.27	150.96	147	1.63M
September 11, 2026	144.48	146.93	146.93	146.98	143.18	1.77M
September 10, 2026	142.58	143.12	143.12	144.15	141.25	1.52M
September 09, 2026	145.23	144.75	144.75	146.4	143.75	1.84M
September 08, 2026	148.02	146.85	146.85	149.22	145.97	1.6M
September 04, 2026	148.97	150.86	150.86	151.59	147.78	1.83M
September 03, 2026	152.63	149.98	149.98	154.29	147.81	2.2M
September 02, 2026	149.05	151.39	151.39	152.72	147.6	3.07M
September 01, 2026	153.55	149.93	149.93	154.59	149.18	2.42M
August 31, 2026	152.68	153.56	153.56	154.03	151.64	2.77M
August 28, 2026	156.02	153.84	153.84	156.1	152.76	2.97M
August 27, 2026	159.35	157.69	157.69	163.75	155.46	3.18M
August 26, 2026	152.45	155.08	155.08	155.42	152.44	3.2M
August 25, 2026	153.9	154.77	154.77	155.16	152.27	2.42M
August 24, 2026	157.13	153.43	153.43	157.66	152.17	3.59M
August 21, 2026	156.5	159	159	160.51	155.24	2.73M
August 20, 2026	153.69	156.3	156.3	159.94	152.12	2.82M
August 19, 2026	151.07	155.41	155.41	156.26	150	3M
August 18, 2026	149.19	148.44	148.44	149.77	147.74	1.78M
August 17, 2026	147.81	148.45	148.45	149.12	147.19	959,955
August 14, 2026	148.52	148.53	148.53	149.46	147.3	983,111
August 13, 2026	149	149.29	149.29	149.58	146.76	1.03M
August 12, 2026	148.94	148.24	148.24	149.33	147.33	1.35M
August 11, 2026	147.69	149.49	149.49	150.24	147.4	1.19M
August 10, 2026	146.26	148.72	148.72	148.82	145.45	1.73M
August 07, 2026	141.43	145.97	145.97	146.16	140.85	1.53M
August 06, 2026	141.58	141.34	141.34	141.79	139.29	1.16M
August 05, 2026	140.28	141.11	141.11	141.46	138.54	1.26M
August 04, 2026	140.11	139.2	139.2	141	136.66	1.62M
August 03, 2026	140.29	139.8	139.8	140.37	137.13	1.8M
July 31, 2026	138.47	138.37	138.37	139.5	135.78	1.72M
July 30, 2026	138.72	138.71	138.71	139.5	137.23	1.95M
July 29, 2026	139.2	140.3	140.3	142.01	139.2	1.86M