Agilent Technologies, Inc. (A) NYSE
135.04
-0.94(-0.69%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
A Historical Return
If you invested $1000 in Agilent Technologies, Inc. (A) 10 years ago, it would be worth $3,196.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,025.28, while $1000 invested 1 year ago would be worth $1,207.33. This corresponds to total returns of 219.62%, 2.53%, 20.73%, respectively, with annualized returns of 12.31%, 0.5%, 20.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
A Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 133.28 | 135.05 | 135.05 | 136.4 | 132.13 | 3.02M |
| June 01, 2026 | 133.5 | 135.98 | 135.98 | 137.06 | 132.88 | 2.68M |
| May 29, 2026 | 136.25 | 135.53 | 135.53 | 137.69 | 133.24 | 4.98M |
| May 28, 2026 | 133 | 135.42 | 135.42 | 139.35 | 131.11 | 5.54M |
| May 27, 2026 | 116 | 115.84 | 115.84 | 118.4 | 115.02 | 2.94M |
| May 26, 2026 | 114.98 | 115.08 | 115.08 | 115.76 | 113.34 | 2.84M |
| May 22, 2026 | 115.03 | 114.96 | 114.96 | 116.36 | 113.68 | 323,116 |
| May 21, 2026 | 112.59 | 114.79 | 114.79 | 114.83 | 111.06 | 2.42M |
| May 20, 2026 | 111.2 | 113.78 | 113.78 | 113.83 | 108.35 | 3.02M |
| May 19, 2026 | 112.01 | 110.57 | 110.57 | 113.3 | 110.2 | 3.14M |
| May 18, 2026 | 111.94 | 112.11 | 112.11 | 113.59 | 110.81 | 1.65M |
| May 15, 2026 | 112.3 | 111.7 | 111.7 | 113.09 | 111.44 | 1.41M |
| May 14, 2026 | 112.86 | 113.26 | 113.26 | 115.66 | 112.7 | 1.5M |
| May 13, 2026 | 112.83 | 112.74 | 112.74 | 114.73 | 111.96 | 2.33M |
| May 12, 2026 | 111.92 | 112.9 | 112.9 | 113.74 | 111.09 | 1.65M |
| May 11, 2026 | 115.81 | 111.46 | 111.46 | 115.85 | 111.43 | 2.18M |
| May 08, 2026 | 118.11 | 115.62 | 115.62 | 118.11 | 113.28 | 2.69M |
| May 07, 2026 | 117.62 | 118.65 | 118.65 | 119.58 | 117.5 | 1.89M |
| May 06, 2026 | 119.81 | 117.69 | 117.69 | 120.28 | 117.23 | 2.73M |
| May 05, 2026 | 115.39 | 117.53 | 117.53 | 119.31 | 114.28 | 3.01M |
| May 04, 2026 | 113.48 | 112.18 | 112.18 | 114.87 | 111.83 | 1.95M |
| May 01, 2026 | 116.13 | 114.52 | 114.52 | 116.28 | 113.84 | 1.27M |
| April 30, 2026 | 111.81 | 115.55 | 115.55 | 115.98 | 111.33 | 2.23M |
| April 29, 2026 | 114.19 | 111.3 | 111.3 | 115.53 | 110.31 | 2.11M |
| April 28, 2026 | 116.23 | 114.87 | 114.87 | 116.64 | 114.1 | 2.08M |
| April 27, 2026 | 115.18 | 115.62 | 115.62 | 117.33 | 115.18 | 1.46M |
| April 24, 2026 | 114.57 | 115.55 | 115.55 | 116.51 | 114.21 | 1.45M |
| April 23, 2026 | 116.5 | 114.42 | 114.42 | 116.79 | 111.98 | 2.62M |
| April 22, 2026 | 122.87 | 120.47 | 120.47 | 123.3 | 120.34 | 1.66M |
| April 21, 2026 | 121.55 | 122.09 | 122.09 | 124.89 | 120.86 | 1.78M |
| April 20, 2026 | 121.07 | 120.96 | 120.96 | 121.32 | 120.11 | 1.21M |
| April 17, 2026 | 119.47 | 121.87 | 121.87 | 121.93 | 118.88 | 4M |
| April 16, 2026 | 120.03 | 118.25 | 118.25 | 121.08 | 117.62 | 1.7M |
| April 15, 2026 | 120.4 | 119.77 | 119.77 | 121.81 | 119.15 | 2.03M |
| April 14, 2026 | 118.04 | 120.39 | 120.39 | 121.62 | 117.78 | 2.61M |
| April 13, 2026 | 114.94 | 117.5 | 117.5 | 117.75 | 114.67 | 1.8M |
| April 10, 2026 | 115.45 | 115.06 | 115.06 | 116.83 | 114.53 | 1M |
| April 09, 2026 | 115.97 | 115.39 | 115.39 | 116.25 | 113.64 | 1.22M |
| April 08, 2026 | 115.98 | 116.92 | 116.92 | 118.25 | 115.98 | 1.38M |
| April 07, 2026 | 113.94 | 113.88 | 113.88 | 114.55 | 112.9 | 1.63M |
| April 06, 2026 | 115.14 | 114.84 | 114.84 | 115.68 | 113.02 | 1.15M |
| April 02, 2026 | 113.91 | 115.48 | 115.48 | 117.32 | 112.99 | 1.11M |
| April 01, 2026 | 114.01 | 114.54 | 114.54 | 115.72 | 113.85 | 1.56M |
| March 31, 2026 | 112.55 | 113.98 | 113.98 | 115.2 | 111.9 | 2.01M |
| March 30, 2026 | 111.56 | 112.01 | 111.76 | 112.97 | 111.07 | 1.37M |
| March 27, 2026 | 113.53 | 110.24 | 109.99 | 113.74 | 109.9 | 1.26M |
| March 26, 2026 | 113.86 | 113.48 | 113.22 | 114.52 | 113.27 | 2.12M |
| March 25, 2026 | 115.89 | 112.98 | 112.72 | 116.4 | 111.74 | 1.7M |
| March 24, 2026 | 110.59 | 114.2 | 113.94 | 115.24 | 110.03 | 2.07M |
| March 23, 2026 | 113.42 | 112.02 | 111.76 | 113.7 | 111.53 | 1.96M |
| March 20, 2026 | 111.57 | 111.3 | 111.05 | 112.53 | 110.18 | 4.3M |
| March 19, 2026 | 110.67 | 111.75 | 111.5 | 112.59 | 110.49 | 2.75M |
| March 18, 2026 | 111.7 | 111.5 | 111.25 | 112.42 | 110.33 | 2.4M |
| March 17, 2026 | 112.94 | 112.75 | 112.49 | 114.9 | 112.65 | 2.09M |
| March 16, 2026 | 113.18 | 111.83 | 111.58 | 114.07 | 111.43 | 1.1M |
| March 13, 2026 | 113.17 | 111.51 | 111.26 | 113.65 | 111.02 | 1.72M |
| March 12, 2026 | 113.51 | 111.63 | 111.38 | 114.19 | 110.89 | 2.2M |
| March 11, 2026 | 115.58 | 115.42 | 115.16 | 116.67 | 114.14 | 1.51M |
| March 10, 2026 | 115.51 | 115.43 | 115.17 | 117.04 | 114.46 | 2.34M |
| March 09, 2026 | 113.93 | 116.64 | 116.37 | 116.71 | 113.32 | 3.12M |