Agilent Technologies, Inc. (A) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Agilent Technologies, Inc. (A) 10 years ago, it would be worth $3,829.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,136.72, while $1000 invested 1 year ago would be worth $1,213.9. This corresponds to total returns of 282.96%, 13.67%, 21.39%, respectively, with annualized returns of 14.37%, 2.6%, 21.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 172 | 166.68 | 166.68 | 172.57 | 166.07 | 2.71M |
| September 30, 2026 | 174.44 | 172.31 | 172.31 | 176.04 | 172.27 | 2.59M |
| September 29, 2026 | 174.49 | 175.03 | 175.03 | 177.05 | 173.22 | 1.91M |
| September 28, 2026 | 170 | 175.21 | 175.21 | 176.02 | 169.5 | 2.14M |
| September 25, 2026 | 171.98 | 172.79 | 172.79 | 172.94 | 169.43 | 2.58M |
| September 24, 2026 | 163.95 | 172.84 | 172.84 | 174.77 | 163.62 | 3.03M |
| September 23, 2026 | 166.54 | 165.32 | 165.32 | 168.94 | 163.27 | 3.11M |
| September 22, 2026 | 163.08 | 167.26 | 167.26 | 167.59 | 161.04 | 3.78M |
| September 21, 2026 | 157.87 | 161.94 | 161.94 | 162.89 | 157.08 | 2.65M |
| September 18, 2026 | 156 | 156.47 | 156.47 | 156.73 | 154.6 | 4.85M |
| September 17, 2026 | 156 | 156.34 | 156.34 | 156.89 | 154.03 | 2.67M |
| September 16, 2026 | 150.83 | 153.69 | 153.69 | 155.52 | 150.3 | 2.51M |
| September 15, 2026 | 147 | 150.27 | 150.27 | 150.96 | 147 | 1.63M |
| September 11, 2026 | 144.48 | 146.93 | 146.93 | 146.98 | 143.18 | 1.77M |
| September 10, 2026 | 142.58 | 143.12 | 143.12 | 144.15 | 141.25 | 1.52M |
| September 09, 2026 | 145.23 | 144.75 | 144.75 | 146.4 | 143.75 | 1.84M |
| September 08, 2026 | 148.02 | 146.85 | 146.85 | 149.22 | 145.97 | 1.6M |
| September 04, 2026 | 148.97 | 150.86 | 150.86 | 151.59 | 147.78 | 1.83M |
| September 03, 2026 | 152.63 | 149.98 | 149.98 | 154.29 | 147.81 | 2.2M |
| September 02, 2026 | 149.05 | 151.39 | 151.39 | 152.72 | 147.6 | 3.07M |
| September 01, 2026 | 153.55 | 149.93 | 149.93 | 154.59 | 149.18 | 2.42M |
| August 31, 2026 | 152.68 | 153.56 | 153.56 | 154.03 | 151.64 | 2.77M |
| August 28, 2026 | 156.02 | 153.84 | 153.84 | 156.1 | 152.76 | 2.97M |
| August 27, 2026 | 159.35 | 157.69 | 157.69 | 163.75 | 155.46 | 3.18M |
| August 26, 2026 | 152.45 | 155.08 | 155.08 | 155.42 | 152.44 | 3.2M |
| August 25, 2026 | 153.9 | 154.77 | 154.77 | 155.16 | 152.27 | 2.42M |
| August 24, 2026 | 157.13 | 153.43 | 153.43 | 157.66 | 152.17 | 3.59M |
| August 21, 2026 | 156.5 | 159 | 159 | 160.51 | 155.24 | 2.73M |
| August 20, 2026 | 153.69 | 156.3 | 156.3 | 159.94 | 152.12 | 2.82M |
| August 19, 2026 | 151.07 | 155.41 | 155.41 | 156.26 | 150 | 3M |
| August 18, 2026 | 149.19 | 148.44 | 148.44 | 149.77 | 147.74 | 1.78M |
| August 17, 2026 | 147.81 | 148.45 | 148.45 | 149.12 | 147.19 | 959,955 |
| August 14, 2026 | 148.52 | 148.53 | 148.53 | 149.46 | 147.3 | 983,111 |
| August 13, 2026 | 149 | 149.29 | 149.29 | 149.58 | 146.76 | 1.03M |
| August 12, 2026 | 148.94 | 148.24 | 148.24 | 149.33 | 147.33 | 1.35M |
| August 11, 2026 | 147.69 | 149.49 | 149.49 | 150.24 | 147.4 | 1.19M |
| August 10, 2026 | 146.26 | 148.72 | 148.72 | 148.82 | 145.45 | 1.73M |
| August 07, 2026 | 141.43 | 145.97 | 145.97 | 146.16 | 140.85 | 1.53M |
| August 06, 2026 | 141.58 | 141.34 | 141.34 | 141.79 | 139.29 | 1.16M |
| August 05, 2026 | 140.28 | 141.11 | 141.11 | 141.46 | 138.54 | 1.26M |
| August 04, 2026 | 140.11 | 139.2 | 139.2 | 141 | 136.66 | 1.62M |
| August 03, 2026 | 140.29 | 139.8 | 139.8 | 140.37 | 137.13 | 1.8M |
| July 31, 2026 | 138.47 | 138.37 | 138.37 | 139.5 | 135.78 | 1.72M |
| July 30, 2026 | 138.72 | 138.71 | 138.71 | 139.5 | 137.23 | 1.95M |
| July 29, 2026 | 139.2 | 140.3 | 140.3 | 142.01 | 139.2 | 1.86M |
| July 28, 2026 | 139.99 | 140.54 | 140.54 | 142.42 | 138.57 | 2.28M |
| July 27, 2026 | 137.59 | 137.89 | 137.89 | 139.06 | 136.14 | 1.83M |
| July 23, 2026 | 139.26 | 139.74 | 139.74 | 141.95 | 137.52 | 2.94M |
| July 22, 2026 | 133.28 | 133.46 | 133.46 | 135.37 | 132.15 | 2.66M |
| July 21, 2026 | 126.39 | 132.86 | 132.86 | 134.79 | 125 | 2.38M |
| July 20, 2026 | 131.35 | 130.26 | 130.26 | 132.83 | 130.16 | 2.47M |
| July 17, 2026 | 134.42 | 131.46 | 131.46 | 135.79 | 130.94 | 4.25M |
| July 16, 2026 | 134.69 | 136.1 | 136.1 | 136.26 | 133.73 | 1.74M |
| July 15, 2026 | 136 | 134.71 | 134.71 | 136.91 | 133.83 | 1.91M |
| July 14, 2026 | 133.93 | 135.2 | 135.2 | 135.8 | 132.89 | 1.68M |
| July 13, 2026 | 133.04 | 134.04 | 134.04 | 134.99 | 132.7 | 1.86M |
| July 10, 2026 | 133.78 | 134.29 | 134.29 | 136.34 | 132.49 | 2.18M |
| July 09, 2026 | 129.19 | 133.59 | 133.59 | 133.74 | 127.87 | 2.37M |
| July 08, 2026 | 129.09 | 129.07 | 129.07 | 129.59 | 127.46 | 2.14M |
| July 07, 2026 | 131.82 | 131.14 | 131.14 | 132.79 | 129.99 | 2.44M |