Agilent Technologies, Inc. (A) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Agilent Technologies, Inc. (A) 10 years ago, it would be worth $4,132.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,117.09, while $1000 invested 1 year ago would be worth $1,153.06. This corresponds to total returns of 313.25%, 11.71%, 15.31%, respectively, with annualized returns of 15.24%, 2.24%, 15.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 178.99 | 176.95 | 176.95 | 181.27 | 176.83 | 1.89M |
| November 10, 2026 | 179.23 | 177.88 | 177.88 | 179.32 | 176.89 | 1.69M |
| November 09, 2026 | 176.61 | 180.17 | 180.17 | 180.99 | 174.76 | 2.17M |
| November 06, 2026 | 171.54 | 174.76 | 174.76 | 176.41 | 171.28 | 1.6M |
| November 05, 2026 | 176.45 | 171.78 | 171.78 | 177.99 | 171.07 | 2.68M |
| November 04, 2026 | 178.94 | 177.17 | 177.17 | 179.86 | 174.59 | 1.64M |
| November 03, 2026 | 173.11 | 175.46 | 175.46 | 177.9 | 171.28 | 2.12M |
| November 02, 2026 | 176.13 | 171.99 | 171.99 | 176.77 | 171.51 | 1.85M |
| October 30, 2026 | 180.98 | 174.87 | 174.87 | 180.98 | 173.38 | 2.76M |
| October 29, 2026 | 182 | 181.15 | 181.15 | 182.72 | 179.65 | 1.82M |
| October 28, 2026 | 177.18 | 181.48 | 181.48 | 182.99 | 176.77 | 1.55M |
| October 27, 2026 | 175.24 | 177.49 | 177.49 | 179.1 | 174.03 | 2.29M |
| October 26, 2026 | 174.4 | 175.96 | 175.96 | 176.79 | 174.07 | 1.71M |
| October 23, 2026 | 173.16 | 173.07 | 173.07 | 173.59 | 169.89 | 1.76M |
| October 22, 2026 | 177.5 | 173.89 | 173.89 | 179.1 | 171.23 | 2.65M |
| October 21, 2026 | 170.73 | 177.75 | 177.75 | 178.21 | 170.73 | 2.14M |
| October 20, 2026 | 170.94 | 173.01 | 173.01 | 174.8 | 170.38 | 1.98M |
| October 19, 2026 | 173.82 | 169.9 | 169.9 | 175 | 169.59 | 2.47M |
| October 16, 2026 | 175.04 | 172.97 | 172.97 | 177.47 | 172.16 | 2.9M |
| October 15, 2026 | 175 | 175.55 | 175.55 | 177.04 | 173.69 | 1.89M |
| October 14, 2026 | 172.19 | 174 | 174 | 175.54 | 171.67 | 2.36M |
| October 13, 2026 | 171.87 | 171.6 | 171.6 | 172.74 | 169.9 | 1.54M |
| October 12, 2026 | 171.41 | 171.33 | 171.33 | 171.89 | 170.04 | 1.51M |
| October 09, 2026 | 168.57 | 170.54 | 170.54 | 172.19 | 168.57 | 1.54M |
| October 08, 2026 | 167.48 | 168.17 | 168.17 | 168.66 | 163.32 | 2.71M |
| October 07, 2026 | 169.88 | 169.09 | 169.09 | 171.27 | 166.52 | 2.55M |
| October 06, 2026 | 172.77 | 169.33 | 169.33 | 176.38 | 168.01 | 1.78M |
| October 05, 2026 | 167.35 | 171.29 | 171.29 | 171.43 | 166.49 | 1.77M |
| October 02, 2026 | 168.25 | 167.78 | 167.78 | 170.24 | 166.33 | 2.28M |
| October 01, 2026 | 172 | 166.68 | 166.68 | 172.57 | 166.07 | 2.71M |
| September 30, 2026 | 174.44 | 172.31 | 172.31 | 176.04 | 172.27 | 2.59M |
| September 29, 2026 | 174.49 | 175.03 | 175.03 | 177.05 | 173.22 | 1.91M |
| September 28, 2026 | 170 | 175.21 | 175.21 | 176.02 | 169.5 | 2.14M |
| September 25, 2026 | 171.98 | 172.79 | 172.79 | 172.94 | 169.43 | 2.58M |
| September 24, 2026 | 163.95 | 172.84 | 172.84 | 174.77 | 163.62 | 3.03M |
| September 23, 2026 | 166.54 | 165.32 | 165.32 | 168.94 | 163.27 | 3.11M |
| September 22, 2026 | 163.08 | 167.26 | 167.26 | 167.59 | 161.04 | 3.78M |
| September 21, 2026 | 157.87 | 161.94 | 161.94 | 162.89 | 157.08 | 2.65M |
| September 18, 2026 | 156 | 156.47 | 156.47 | 156.73 | 154.6 | 4.85M |
| September 17, 2026 | 156 | 156.34 | 156.34 | 156.89 | 154.03 | 2.67M |
| September 16, 2026 | 150.83 | 153.69 | 153.69 | 155.52 | 150.3 | 2.51M |
| September 15, 2026 | 147 | 150.27 | 150.27 | 150.96 | 147 | 1.63M |
| September 11, 2026 | 144.48 | 146.93 | 146.93 | 146.98 | 143.18 | 1.77M |
| September 10, 2026 | 142.58 | 143.12 | 143.12 | 144.15 | 141.25 | 1.52M |
| September 09, 2026 | 145.23 | 144.75 | 144.75 | 146.4 | 143.75 | 1.84M |
| September 08, 2026 | 148.02 | 146.85 | 146.85 | 149.22 | 145.97 | 1.6M |
| September 04, 2026 | 148.97 | 150.86 | 150.86 | 151.59 | 147.78 | 1.83M |
| September 03, 2026 | 152.63 | 149.98 | 149.98 | 154.29 | 147.81 | 2.2M |
| September 02, 2026 | 149.05 | 151.39 | 151.39 | 152.72 | 147.6 | 3.07M |
| September 01, 2026 | 153.55 | 149.93 | 149.93 | 154.59 | 149.18 | 2.42M |
| August 31, 2026 | 152.68 | 153.56 | 153.56 | 154.03 | 151.64 | 2.77M |
| August 28, 2026 | 156.02 | 153.84 | 153.84 | 156.1 | 152.76 | 2.97M |
| August 27, 2026 | 159.35 | 157.69 | 157.69 | 163.75 | 155.46 | 3.18M |
| August 26, 2026 | 152.45 | 155.08 | 155.08 | 155.42 | 152.44 | 3.2M |
| August 25, 2026 | 153.9 | 154.77 | 154.77 | 155.16 | 152.27 | 2.42M |
| August 24, 2026 | 157.13 | 153.43 | 153.43 | 157.66 | 152.17 | 3.59M |
| August 21, 2026 | 156.5 | 159 | 159 | 160.51 | 155.24 | 2.73M |
| August 20, 2026 | 153.69 | 156.3 | 156.3 | 159.94 | 152.12 | 2.82M |
| August 19, 2026 | 151.07 | 155.41 | 155.41 | 156.26 | 150 | 3M |
| August 18, 2026 | 149.19 | 148.44 | 148.44 | 149.77 | 147.74 | 1.78M |