Agilent Technologies, Inc. - A - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	125.2	122.9	122.9	125.8	122.06	4.24M
February 19, 2026	126.01	126.34	126.34	126.36	123.66	1.89M
February 18, 2026	123.64	126.94	126.94	126.99	123.05	1.37M
February 17, 2026	125.87	123.87	123.87	125.91	122.99	2.11M
February 13, 2026	125.6	125.81	125.81	127.77	125.02	1.53M
February 12, 2026	129	124.88	124.88	129	120.99	3.44M
February 11, 2026	128.03	128.9	128.9	129.56	127.14	2.06M
February 10, 2026	128.29	129	129	129.98	127.29	2.12M
February 09, 2026	127.79	127.5	127.5	128	125.68	2.23M
February 06, 2026	130.32	129.58	129.58	131.43	128.63	1.93M
February 05, 2026	132.19	129.64	129.64	133.45	129.35	1.48M
February 04, 2026	132.31	132.98	132.98	134.87	132.31	1.96M
February 03, 2026	135.39	132.14	132.14	137.85	131.56	2.46M
February 02, 2026	132.63	135.39	135.39	135.55	132.12	1.15M
January 30, 2026	131.94	133.85	133.85	133.94	131.08	1.81M
January 29, 2026	132.75	133.27	133.27	133.31	129.63	1.92M
January 28, 2026	135.4	133.87	133.87	135.57	133.4	1.68M
January 27, 2026	134.49	135.95	135.95	137.09	134.06	1.08M
January 26, 2026	134.72	135.65	135.65	136.96	134.1	1.55M
January 23, 2026	138	135.05	135.05	138.37	133.96	1.81M
January 22, 2026	139.3	138.63	138.63	141.19	138.43	1.45M
January 21, 2026	136.22	139.77	139.77	140.47	136.02	1.99M
January 20, 2026	138	135.83	135.83	138.77	134.63	3.3M
January 16, 2026	144.2	139.64	139.64	144.88	139.49	2.6M
January 15, 2026	146.59	144.83	144.83	146.9	144.69	1.66M
January 14, 2026	146.41	145.92	145.92	148.37	145.51	1.68M
January 13, 2026	148.57	146.32	146.32	150.1	143.14	1.9M
January 12, 2026	148.6	147.99	147.99	150	146.91	1.13M
January 09, 2026	147.48	148.52	148.52	150.03	147.15	1.82M
January 08, 2026	146.74	145.76	145.76	148.74	145.37	1.73M
January 07, 2026	147.64	147.81	147.81	149.39	145.55	2.28M
January 06, 2026	142.86	147.6	147.6	148.56	142.17	2.11M
January 05, 2026	137.67	142.93	142.93	142.97	137.66	2.98M
January 02, 2026	136.24	137.95	137.95	137.95	135.27	1.65M
December 31, 2025	137.6	136.07	136.07	137.97	136.04	949,896
December 30, 2025	137.57	137.62	137.62	138.16	136.83	2.42M
December 29, 2025	138.4	137.93	137.93	139.07	137.62	1.64M
December 26, 2025	138.5	138.39	138.39	138.63	137.87	739,337
December 24, 2025	138.35	138.32	138.32	138.57	137.77	509,000
December 23, 2025	138.17	138.36	138.36	138.92	137.64	1.21M
December 22, 2025	137.62	138.52	138.52	139.19	137.21	2.04M
December 19, 2025	137.21	137.24	137.24	138.27	136.43	4.96M
December 18, 2025	137.09	136.9	136.9	138.98	136.23	2.69M
December 17, 2025	138.48	136.66	136.66	139.31	136.31	1.61M
December 16, 2025	140.48	139.19	139.19	140.51	138.04	1.8M
December 15, 2025	141.82	140.6	140.6	143.37	139.72	2.71M
December 12, 2025	142.59	139.68	139.68	142.85	139.15	1.96M
December 11, 2025	143.57	142.87	142.87	143.88	142.14	1.21M
December 10, 2025	141.51	143.47	143.47	143.93	141.06	1.86M
December 09, 2025	142.3	140.64	140.64	142.77	140.22	2.32M
December 08, 2025	144.82	142.44	142.44	144.82	142.18	2.2M
December 05, 2025	148.79	145.49	145.49	149	144.76	2.14M
December 04, 2025	149.26	148.32	148.32	149.8	144.22	2.79M
December 03, 2025	149.77	149.26	149.26	151.43	149.1	2.16M
December 02, 2025	150.96	148.81	148.81	151.46	148.75	1.65M
December 01, 2025	152.54	150.1	150.1	153.95	149.19	2.04M
November 28, 2025	154.11	153.5	153.5	154.56	153.22	1.53M
November 26, 2025	155.74	154.37	154.37	158.12	154.02	3.29M
November 25, 2025	150.78	157.2	157.2	160.27	148	3.7M
November 24, 2025	151.9	153.6	153.6	153.6	150.47	3.98M

Agilent Technologies, Inc. (A) NYSE