American Airlines Group Inc. (A1G.DE) XETRA

12.14

-0.094(-0.77%)

Updated at June 02 05:35PM

Currency In EUR

A1G.DE Historical Return

If you invested €1000 in American Airlines Group Inc. (A1G.DE) 10 years ago, it would be worth €439.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €588.94, while €1000 invested 1 year ago would be worth €1,234.15. This corresponds to total returns of -56.1%, -41.11%, 23.41%, respectively, with annualized returns of -7.9%, -10.04%, 23.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

A1G.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.34	12.14	12.14	12.46	12.14	12,526
June 01, 2026	12.59	12.24	12.24	12.61	12.08	21,214
May 29, 2026	12.7	12.7	12.7	12.78	12.64	8,361
May 28, 2026	12.66	12.78	12.78	12.91	12.34	26,489
May 27, 2026	12.73	12.87	12.87	13.22	12.73	26,906
May 26, 2026	12.11	12.66	12.66	12.72	12.1	31,123
May 25, 2026	11.86	12.13	12.13	12.32	11.86	13,431
May 22, 2026	11.68	11.89	11.89	11.91	11.63	26,265
May 21, 2026	11.07	11.19	11.19	11.23	10.92	12,845
May 20, 2026	10.37	11.1	11.1	11.1	10.37	38,019
May 19, 2026	10.7	10.45	10.45	10.7	10.34	18,118
May 18, 2026	10.52	10.65	10.65	10.92	10.49	12,136
May 15, 2026	10.84	10.71	10.71	10.85	10.69	9,500
May 14, 2026	10.83	10.88	10.88	11.04	10.83	5,251
May 13, 2026	10.85	10.84	10.84	10.9	10.77	5,176
May 12, 2026	10.74	10.68	10.68	10.78	10.6	7,719
May 11, 2026	11.19	10.93	10.93	11.22	10.92	9,216
May 08, 2026	11.05	11.13	11.13	11.26	11.05	9,353
May 07, 2026	11	11.29	11.29	11.29	11	16,157
May 06, 2026	10.57	10.91	10.91	11.29	10.54	74,791
May 05, 2026	10.1	10.3	10.3	10.31	10.1	3,422
May 04, 2026	10.35	10.04	10.04	10.35	9.97	9,881
April 30, 2026	9.68	9.92	9.92	9.92	9.64	7,328
April 29, 2026	9.9	9.71	9.71	9.96	9.69	1,643
April 28, 2026	10.01	9.88	9.88	10.03	9.8	18,804
April 27, 2026	10.26	10.05	10.05	10.34	10.05	3,582
April 24, 2026	10.11	10.28	10.28	10.32	10	15,043
April 23, 2026	9.86	10.24	10.24	10.33	9.72	60,858
April 22, 2026	10.19	9.91	9.91	10.21	9.84	18,149
April 21, 2026	10.42	10.07	10.07	10.48	10.07	23,795
April 20, 2026	10.47	10.36	10.36	10.64	10.26	41,609
April 17, 2026	10.46	11.11	11.11	11.32	10.46	32,308
April 16, 2026	10.42	10.31	10.31	10.6	10.24	8,710
April 15, 2026	10.31	10.38	10.38	10.4	10.26	18,297
April 14, 2026	9.93	10.44	10.44	10.44	9.93	42,795
April 13, 2026	9.45	9.44	9.44	9.49	9.33	9,137
April 10, 2026	9.75	9.71	9.71	9.75	9.71	4,647
April 09, 2026	9.75	9.66	9.66	9.78	9.57	14,627
April 08, 2026	9.92	9.94	9.94	10.45	9.83	46,145
April 07, 2026	9.37	9.21	9.21	9.47	9.17	13,740
April 02, 2026	9.39	9.3	9.3	9.39	9.07	21,118
April 01, 2026	9.47	9.56	9.56	9.57	9.35	21,118
March 31, 2026	9.06	9	9	9.06	8.96	8,657
March 30, 2026	9.02	9	9	9.09	8.84	10,729
March 27, 2026	9.41	9.09	9.09	9.41	9.05	7,920
March 26, 2026	9.26	9.23	9.23	9.33	9.1	6,486
March 25, 2026	9.47	9.39	9.39	9.62	9.27	15,584
March 24, 2026	9.4	9.17	9.17	9.4	9.12	20,286
March 23, 2026	8.97	9.36	9.36	9.55	8.91	29,422
March 20, 2026	9.33	9.07	9.07	9.4	9.07	10,981
March 19, 2026	9.39	9.23	9.23	9.39	9.2	7,912
March 18, 2026	9.59	9.47	9.47	9.59	9.28	8,734
March 17, 2026	9.11	9.41	9.41	9.61	9.07	19,655
March 16, 2026	9.16	9.06	9.06	9.16	8.99	4,467
March 13, 2026	9.3	9.11	9.11	9.3	9.07	3,385
March 12, 2026	9.49	9.28	9.28	9.49	9.25	4,560
March 11, 2026	9.69	9.6	9.6	9.75	9.49	14,883
March 10, 2026	9.95	9.65	9.65	9.98	9.59	18,778
March 09, 2026	9.29	9.33	9.33	9.56	9.06	30,103
March 06, 2026	10.24	9.72	9.72	10.24	9.6	28,401