11.21
-0.012(-0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 11 | 11.23 | 11.23 | 11.23 | 11 | 7,590 |
| September 04, 2025 | 11.64 | 11.45 | 11.45 | 11.64 | 11.45 | 2,384 |
| September 03, 2025 | 11.47 | 11.57 | 11.57 | 11.68 | 11.47 | 281 |
| September 02, 2025 | 11.64 | 11.15 | 11.15 | 11.65 | 11.14 | 3,609 |
| September 01, 2025 | 11.62 | 11.57 | 11.57 | 11.64 | 11.47 | 4,040 |
| August 29, 2025 | 11.28 | 11.33 | 11.33 | 11.33 | 11.27 | 205 |
| August 28, 2025 | 11.35 | 11.28 | 11.28 | 11.38 | 11.24 | 2,604 |
| August 27, 2025 | 11.31 | 11.31 | 11.31 | 11.34 | 11.31 | 195 |
| August 26, 2025 | 11.17 | 11.12 | 11.12 | 11.19 | 11.07 | 658 |
| August 25, 2025 | 11.53 | 11.17 | 11.17 | 11.55 | 11.17 | 14,537 |
| August 22, 2025 | 10.87 | 10.9 | 10.9 | 10.9 | 10.83 | 2,906 |
| August 21, 2025 | 11.03 | 10.84 | 10.84 | 11.03 | 10.77 | 20,325 |
| August 20, 2025 | 11.29 | 11.06 | 11.06 | 11.38 | 10.97 | 6,577 |
| August 19, 2025 | 11.27 | 11.42 | 11.42 | 11.44 | 11.25 | 6,290 |
| August 18, 2025 | 11.1 | 11.38 | 11.38 | 11.41 | 11.1 | 4,841 |
| August 15, 2025 | 11.04 | 11.17 | 11.17 | 11.2 | 10.98 | 9,192 |
| August 14, 2025 | 11.18 | 10.95 | 10.95 | 11.18 | 10.89 | 5,048 |
| August 13, 2025 | 11.03 | 11.07 | 11.07 | 11.13 | 11.02 | 11,541 |
| August 12, 2025 | 10 | 10.87 | 10.87 | 10.87 | 9.97 | 8,024 |
| August 11, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 3,689 |
| August 08, 2025 | 9.93 | 10.02 | 10.02 | 10.11 | 9.93 | 3,689 |
| August 07, 2025 | 10 | 10.06 | 10.06 | 10.14 | 10 | 7,964 |
| August 06, 2025 | 10.06 | 9.9 | 9.9 | 10.11 | 9.9 | 5,775 |
| August 05, 2025 | 9.84 | 9.78 | 9.78 | 9.84 | 9.65 | 1,319 |
| August 04, 2025 | 9.65 | 9.65 | 9.65 | 9.73 | 9.58 | 1,707 |
| August 01, 2025 | 10.13 | 9.51 | 9.51 | 10.13 | 9.48 | 4,645 |
| July 31, 2025 | 10.04 | 9.99 | 9.99 | 10.15 | 9.98 | 3,669 |
| July 30, 2025 | 9.92 | 9.95 | 9.95 | 9.95 | 9.91 | 1,065 |
| July 29, 2025 | 9.95 | 9.92 | 9.92 | 10.03 | 9.92 | 8,526 |
| July 28, 2025 | 9.87 | 9.92 | 9.92 | 9.95 | 9.87 | 3,743 |
| July 25, 2025 | 9.81 | 9.94 | 9.94 | 9.95 | 9.8 | 4,324 |
| July 24, 2025 | 10.86 | 10.02 | 10.02 | 10.86 | 9.83 | 74,065 |
| July 23, 2025 | 10.67 | 10.75 | 10.75 | 10.77 | 10.67 | 2,253 |
| July 22, 2025 | 10.59 | 10.59 | 10.59 | 10.61 | 10.5 | 5,370 |
| July 21, 2025 | 10.77 | 10.61 | 10.61 | 10.77 | 10.59 | 31,356 |
| July 18, 2025 | 10.59 | 10.66 | 10.66 | 10.66 | 10.59 | 391 |
| July 17, 2025 | 10.47 | 10.79 | 10.79 | 11.16 | 10.47 | 3,608 |
| July 16, 2025 | 10.35 | 10.22 | 10.22 | 10.35 | 10.22 | 13,619 |
| July 15, 2025 | 10.66 | 10.61 | 10.61 | 10.7 | 10.57 | 6,883 |
| July 14, 2025 | 10.41 | 10.47 | 10.47 | 10.58 | 10.41 | 3,560 |
| July 11, 2025 | 10.91 | 10.68 | 10.68 | 11.02 | 10.55 | 24,829 |
| July 10, 2025 | 9.95 | 11.06 | 11.06 | 11.1 | 9.95 | 35,387 |
| July 09, 2025 | 9.87 | 9.79 | 9.79 | 10.12 | 9.79 | 2,768 |
| July 08, 2025 | 10.14 | 10.02 | 10.02 | 10.14 | 10.02 | 106 |
| July 07, 2025 | 9.85 | 9.87 | 9.87 | 10.03 | 9.85 | 5,257 |
| July 04, 2025 | 10.04 | 9.85 | 9.85 | 10.04 | 9.85 | 207 |
| July 03, 2025 | 9.9 | 9.98 | 9.98 | 10.12 | 9.9 | 1,151 |
| July 02, 2025 | 9.93 | 9.99 | 9.99 | 9.99 | 9.82 | 728 |
| July 01, 2025 | 9.56 | 9.8 | 9.8 | 9.8 | 9.49 | 7,591 |
| June 30, 2025 | 9.71 | 9.55 | 9.55 | 9.76 | 9.55 | 2,179 |
| June 27, 2025 | 9.53 | 9.7 | 9.7 | 9.7 | 9.53 | 530 |
| June 26, 2025 | 9.53 | 9.54 | 9.54 | 9.6 | 9.53 | 2,638 |
| June 25, 2025 | 9.84 | 9.53 | 9.53 | 9.84 | 9.53 | 3,015 |
| June 24, 2025 | 9.62 | 9.75 | 9.75 | 9.82 | 9.56 | 11,567 |
| June 23, 2025 | 9.07 | 8.99 | 8.99 | 9.27 | 8.98 | 4,437 |
| June 20, 2025 | 9.16 | 9.24 | 9.24 | 9.37 | 9.16 | 3,713 |
| June 19, 2025 | 9.29 | 9.16 | 9.16 | 9.29 | 8.91 | 2,498 |
| June 18, 2025 | 9.13 | 9.31 | 9.31 | 9.36 | 9.13 | 898 |
| June 17, 2025 | 9.32 | 9.31 | 9.31 | 9.38 | 9.2 | 7,508 |
| June 16, 2025 | 9.12 | 9.3 | 9.3 | 9.37 | 9.05 | 8,683 |