American Airlines Group Inc. (A1G.DE) XETRA

Currency In EUR

A1G.DE Historical Return

If you invested €1000 in American Airlines Group Inc. (A1G.DE) 10 years ago, it would be worth €404.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €770.41, while €1000 invested 1 year ago would be worth €1,370.78. This corresponds to total returns of -59.57%, -22.96%, 37.08%, respectively, with annualized returns of -8.65%, -5.08%, 37.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

A1G.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.52	13.23	13.23	13.55	13.19	4,950
July 30, 2026	12.94	13.23	13.23	13.23	12.94	8,787
July 29, 2026	13.5	13.21	13.21	13.5	12.9	8,811
July 28, 2026	13.19	13.27	13.27	13.27	13.14	1,692
July 27, 2026	13.07	12.9	12.9	13.21	12.8	16,348
July 23, 2026	12.98	12	12	12.99	11.92	28,141
July 22, 2026	13.28	13.32	13.32	13.32	13	4,006
July 21, 2026	13.3	13.33	13.33	13.43	13.21	2,480
July 20, 2026	12.93	13.34	13.34	13.36	12.93	35,420
July 17, 2026	13.44	13.17	13.17	13.44	13.17	7,953
July 16, 2026	13.52	13.87	13.87	13.93	13.39	9,744
July 15, 2026	13.85	13.88	13.88	13.96	13.64	5,130
July 14, 2026	14.25	13.96	13.96	14.26	13.89	5,324
July 13, 2026	14.59	14.45	14.45	14.73	14.43	9,513
July 10, 2026	15.04	14.72	14.72	15.29	14.48	13,759
July 09, 2026	14.43	14.82	14.82	14.94	14.39	11,106
July 08, 2026	14.91	14.2	14.2	14.94	14.2	20,898
July 07, 2026	15.58	15.15	15.15	15.61	15.15	12,695
July 06, 2026	15.62	15.59	15.59	16.13	15.5	36,973
July 03, 2026	15.44	15.58	15.58	16	15.37	55,146
July 02, 2026	15.93	15.72	15.72	16.36	15.58	10,672
July 01, 2026	15.87	16.13	16.13	16.13	15.77	5,648
June 30, 2026	15.61	15.88	15.88	16	15.58	7,340
June 29, 2026	15.6	15.48	15.48	15.73	15.39	12,880
June 26, 2026	15.41	15.66	15.66	15.66	15.33	11,482
June 25, 2026	15.32	15.49	15.49	15.7	15.31	30,023
June 24, 2026	14.27	15.18	15.18	15.23	14.27	19,134
June 23, 2026	13.85	14.3	14.3	14.33	13.8	15,126
June 22, 2026	13.79	14.37	14.37	14.38	13.79	25,997
June 19, 2026	13.76	13.78	13.78	13.85	13.71	6,185
June 18, 2026	13.62	13.94	13.94	13.99	13.53	24,136
June 17, 2026	13.66	13.66	13.66	13.81	13.46	40,890
June 16, 2026	13.31	13.74	13.74	13.94	13.3	30,012
June 15, 2026	13.42	13.46	13.46	13.65	13.13	41,266
June 12, 2026	12.58	12.85	12.85	12.92	12.58	22,079
June 11, 2026	11.8	11.84	11.84	11.92	11.62	28,078
June 10, 2026	12.09	11.75	11.75	12.17	11.68	13,396
June 09, 2026	11.92	11.99	11.99	12.31	11.91	28,903
June 08, 2026	11.46	11.86	11.86	11.88	11.38	28,733
June 05, 2026	11.46	11.68	11.68	11.68	11.39	11,688
June 04, 2026	11.77	11.59	11.59	11.96	11.58	25,281
June 03, 2026	11.9	11.82	11.82	11.93	11.73	11,814
June 02, 2026	12.34	12.14	12.14	12.46	12.14	12,526
June 01, 2026	12.59	12.24	12.24	12.61	12.08	21,214
May 29, 2026	12.7	12.7	12.7	12.78	12.64	8,361
May 28, 2026	12.66	12.78	12.78	12.91	12.34	26,489
May 27, 2026	12.73	12.87	12.87	13.22	12.73	26,906
May 26, 2026	12.11	12.66	12.66	12.72	12.1	31,123
May 25, 2026	11.86	12.13	12.13	12.32	11.86	13,431
May 22, 2026	11.68	11.89	11.89	11.91	11.63	26,265
May 21, 2026	11.07	11.19	11.19	11.23	10.92	12,845
May 20, 2026	10.37	11.1	11.1	11.1	10.37	38,019
May 19, 2026	10.7	10.45	10.45	10.7	10.34	18,118
May 18, 2026	10.52	10.65	10.65	10.92	10.49	12,136
May 15, 2026	10.84	10.71	10.71	10.85	10.69	9,500
May 14, 2026	10.83	10.88	10.88	11.04	10.83	5,251
May 13, 2026	10.85	10.84	10.84	10.9	10.77	5,176
May 12, 2026	10.74	10.68	10.68	10.78	10.6	7,719
May 11, 2026	11.19	10.93	10.93	11.22	10.92	9,216
May 08, 2026	11.05	11.13	11.13	11.26	11.05	9,353