American Airlines Group Inc. (A1G.DE) XETRA

Currency In EUR

A1G.DE Historical Return

If you invested €1000 in American Airlines Group Inc. (A1G.DE) 10 years ago, it would be worth €348.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €684.33, while €1000 invested 1 year ago would be worth €1,040.07. This corresponds to total returns of -65.16%, -31.57%, 4.01%, respectively, with annualized returns of -10%, -7.31%, 4.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

A1G.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11.15	11.09	11.09	11.2	10.93	14,712
September 09, 2026	11.14	11.1	11.1	11.14	11.01	6,800
September 08, 2026	11.23	11.23	11.23	11.31	11.15	3,584
September 07, 2026	11.32	11.26	11.26	11.54	11.26	2,960
September 04, 2026	11.19	11.32	11.32	11.32	11.18	4,263
September 03, 2026	11.25	11.25	11.25	11.34	11.18	5,515
September 02, 2026	11.25	11.34	11.34	11.46	11.19	4,085
September 01, 2026	11.62	11.4	11.4	11.62	11.4	3,337
August 31, 2026	11.64	11.54	11.54	11.69	11.47	4,900
August 28, 2026	11.8	11.9	11.9	11.91	11.79	2,431
August 27, 2026	11.95	11.89	11.89	11.97	11.84	4,038
August 26, 2026	12.1	11.9	11.9	12.13	11.9	2,197
August 25, 2026	11.74	11.71	11.71	12	11.64	2,138
August 24, 2026	11.83	11.76	11.76	12	11.71	685
August 21, 2026	11.53	11.83	11.83	11.84	11.53	14,816
August 20, 2026	11.92	11.53	11.53	11.92	11.53	3,211
August 19, 2026	12.09	11.95	11.95	12.22	11.94	4,950
August 18, 2026	12.36	12.25	12.25	12.39	12.24	4,483
August 17, 2026	12.84	12.55	12.55	12.84	12.49	8,431
August 14, 2026	13.02	12.85	12.85	13.06	12.85	6,193
August 13, 2026	13.04	13.02	13.02	13.22	12.96	6,211
August 12, 2026	13.39	13.01	13.01	13.42	13.01	4,863
August 11, 2026	13.19	13.29	13.29	13.36	13.19	2,685
August 10, 2026	13.8	13.42	13.42	13.8	13.42	847
August 07, 2026	13.98	13.72	13.72	14.05	13.72	11,340
August 06, 2026	14.37	14.14	14.14	14.38	14.14	5,941
August 05, 2026	14.45	14.6	14.6	14.74	14.31	3,552
August 04, 2026	13.94	14.22	14.22	14.26	13.92	9,293
August 03, 2026	13.65	13.95	13.95	14.17	13.5	10,861
July 31, 2026	13.52	13.23	13.23	13.55	13.19	4,950
July 30, 2026	12.94	13.23	13.23	13.23	12.94	8,787
July 29, 2026	13.5	13.21	13.21	13.5	12.9	8,811
July 28, 2026	13.19	13.27	13.27	13.27	13.14	1,692
July 27, 2026	13.07	12.9	12.9	13.21	12.8	16,348
July 23, 2026	12.98	12	12	12.99	11.92	28,141
July 22, 2026	13.28	13.32	13.32	13.32	13	4,006
July 21, 2026	13.3	13.33	13.33	13.43	13.21	2,480
July 20, 2026	12.93	13.34	13.34	13.36	12.93	35,420
July 17, 2026	13.44	13.17	13.17	13.44	13.17	7,953
July 16, 2026	13.52	13.87	13.87	13.93	13.39	9,744
July 15, 2026	13.85	13.88	13.88	13.96	13.64	5,130
July 14, 2026	14.25	13.96	13.96	14.26	13.89	5,324
July 13, 2026	14.59	14.45	14.45	14.73	14.43	9,513
July 10, 2026	15.04	14.72	14.72	15.29	14.48	13,759
July 09, 2026	14.43	14.82	14.82	14.94	14.39	11,106
July 08, 2026	14.91	14.2	14.2	14.94	14.2	20,898
July 07, 2026	15.58	15.15	15.15	15.61	15.15	12,695
July 06, 2026	15.62	15.59	15.59	16.13	15.5	36,973
July 03, 2026	15.44	15.58	15.58	16	15.37	55,146
July 02, 2026	15.93	15.72	15.72	16.36	15.58	10,672
July 01, 2026	15.87	16.13	16.13	16.13	15.77	5,648
June 30, 2026	15.61	15.88	15.88	16	15.58	7,340
June 29, 2026	15.6	15.48	15.48	15.73	15.39	12,880
June 26, 2026	15.41	15.66	15.66	15.66	15.33	11,482
June 25, 2026	15.32	15.49	15.49	15.7	15.31	30,023
June 24, 2026	14.27	15.18	15.18	15.23	14.27	19,134
June 23, 2026	13.85	14.3	14.3	14.33	13.8	15,126
June 22, 2026	13.79	14.37	14.37	14.38	13.79	25,997
June 19, 2026	13.76	13.78	13.78	13.85	13.71	6,185
June 18, 2026	13.62	13.94	13.94	13.99	13.53	24,136