American Airlines Group Inc. (A1G.DE) XETRA

Currency In EUR

A1G.DE Historical Return

If you invested €1000 in American Airlines Group Inc. (A1G.DE) 10 years ago, it would be worth €304.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €651.97, while €1000 invested 1 year ago would be worth €1,027.1. This corresponds to total returns of -69.59%, -34.8%, 2.71%, respectively, with annualized returns of -11.22%, -8.2%, 2.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

A1G.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.85	11.15	11.15	11.15	10.73	8,714
October 20, 2026	10.44	10.94	10.94	10.94	10.36	1,612
October 19, 2026	10.7	10.67	10.67	10.76	10.67	6,403
October 16, 2026	10.99	10.96	10.96	10.99	10.9	1,589
October 15, 2026	10.55	10.7	10.7	10.76	10.5	8,186
October 14, 2026	11.16	10.72	10.72	11.17	10.72	16,256
October 13, 2026	11.31	10.99	10.99	11.35	10.99	9,489
October 12, 2026	11.4	11.37	11.37	11.42	11.29	1,519
October 09, 2026	11.49	11.27	11.27	11.52	11.2	12,787
October 08, 2026	11.39	11.31	11.31	11.39	11.25	3,988
October 07, 2026	11.63	11.39	11.39	11.63	11.38	8,896
October 06, 2026	11.48	11.61	11.61	11.75	11.44	1,964
October 05, 2026	11.53	11.48	11.48	11.62	11.45	6,366
October 02, 2026	11.71	11.63	11.63	11.95	11.55	675
October 01, 2026	11.94	11.63	11.63	11.94	11.62	2,879
September 30, 2026	12.02	11.77	11.77	12.02	11.77	308
September 29, 2026	11.89	11.93	11.93	12.2	11.85	2,249
September 28, 2026	11.96	11.74	11.74	12.02	11.73	4,303
September 25, 2026	11.89	11.89	11.89	11.93	11.8	1,469
September 24, 2026	11.71	11.53	11.53	11.71	11.53	17
September 23, 2026	11.97	11.81	11.81	11.97	11.71	406
September 22, 2026	11.8	11.84	11.84	12.23	11.8	16,496
September 21, 2026	11.36	11.61	11.61	11.66	11.36	4,036
September 18, 2026	11.38	11.29	11.29	11.42	11.28	4,068
September 17, 2026	11.19	11.3	11.3	11.36	11.18	8,148
September 16, 2026	11.11	11.21	11.21	11.48	11.11	17,636
September 15, 2026	11.29	10.95	10.95	11.39	10.95	6,141
September 11, 2026	11.18	11.3	11.3	11.32	11.18	11,549
September 10, 2026	11.15	11.09	11.09	11.2	10.93	14,712
September 09, 2026	11.14	11.1	11.1	11.14	11.01	6,800
September 08, 2026	11.23	11.23	11.23	11.31	11.15	3,584
September 07, 2026	11.32	11.26	11.26	11.54	11.26	2,960
September 04, 2026	11.19	11.32	11.32	11.32	11.18	4,263
September 03, 2026	11.25	11.25	11.25	11.34	11.18	5,515
September 02, 2026	11.25	11.34	11.34	11.46	11.19	4,085
September 01, 2026	11.62	11.4	11.4	11.62	11.4	3,337
August 31, 2026	11.64	11.54	11.54	11.69	11.47	4,900
August 28, 2026	11.8	11.9	11.9	11.91	11.79	2,431
August 27, 2026	11.95	11.89	11.89	11.97	11.84	4,038
August 26, 2026	12.1	11.9	11.9	12.13	11.9	2,197
August 25, 2026	11.74	11.71	11.71	12	11.64	2,138
August 24, 2026	11.83	11.76	11.76	12	11.71	685
August 21, 2026	11.53	11.83	11.83	11.84	11.53	14,816
August 20, 2026	11.92	11.53	11.53	11.92	11.53	3,211
August 19, 2026	12.09	11.95	11.95	12.22	11.94	4,950
August 18, 2026	12.36	12.25	12.25	12.39	12.24	4,483
August 17, 2026	12.84	12.55	12.55	12.84	12.49	8,431
August 14, 2026	13.02	12.85	12.85	13.06	12.85	6,193
August 13, 2026	13.04	13.02	13.02	13.22	12.96	6,211
August 12, 2026	13.39	13.01	13.01	13.42	13.01	4,863
August 11, 2026	13.19	13.29	13.29	13.36	13.19	2,685
August 10, 2026	13.8	13.42	13.42	13.8	13.42	847
August 07, 2026	13.98	13.72	13.72	14.05	13.72	11,340
August 06, 2026	14.37	14.14	14.14	14.38	14.14	5,941
August 05, 2026	14.45	14.6	14.6	14.74	14.31	3,552
August 04, 2026	13.94	14.22	14.22	14.26	13.92	9,293
August 03, 2026	13.65	13.95	13.95	14.17	13.5	10,861
July 31, 2026	13.52	13.23	13.23	13.55	13.19	4,950
July 30, 2026	12.94	13.23	13.23	13.23	12.94	8,787
July 29, 2026	13.5	13.21	13.21	13.5	12.9	8,811