American Airlines Group Inc. (A1G.DE) XETRA

Currency In EUR

A1G.DE Historical Return

If you invested €1000 in American Airlines Group Inc. (A1G.DE) 10 years ago, it would be worth €490.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €854.82, while €1000 invested 1 year ago would be worth €1,405.92. This corresponds to total returns of -50.9%, -14.52%, 40.59%, respectively, with annualized returns of -6.86%, -3.09%, 40.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

A1G.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.04	14.72	14.72	15.29	14.48	13,759
July 09, 2026	14.43	14.82	14.82	14.94	14.39	11,106
July 08, 2026	14.91	14.2	14.2	14.94	14.2	20,898
July 07, 2026	15.58	15.15	15.15	15.61	15.15	12,695
July 06, 2026	15.62	15.59	15.59	16.13	15.5	36,973
July 03, 2026	15.44	15.58	15.58	16	15.37	55,146
July 02, 2026	15.93	15.72	15.72	16.36	15.58	10,672
July 01, 2026	15.87	16.13	16.13	16.13	15.77	5,648
June 30, 2026	15.61	15.88	15.88	16	15.58	7,340
June 29, 2026	15.6	15.48	15.48	15.73	15.39	12,880
June 26, 2026	15.41	15.66	15.66	15.66	15.33	11,482
June 25, 2026	15.32	15.49	15.49	15.7	15.31	30,023
June 24, 2026	14.27	15.18	15.18	15.23	14.27	19,134
June 23, 2026	13.85	14.3	14.3	14.33	13.8	15,126
June 22, 2026	13.79	14.37	14.37	14.38	13.79	25,997
June 19, 2026	13.76	13.78	13.78	13.85	13.71	6,185
June 18, 2026	13.62	13.94	13.94	13.99	13.53	24,136
June 17, 2026	13.66	13.66	13.66	13.81	13.46	40,890
June 16, 2026	13.31	13.74	13.74	13.94	13.3	30,012
June 15, 2026	13.42	13.46	13.46	13.65	13.13	41,266
June 12, 2026	12.58	12.85	12.85	12.92	12.58	22,079
June 11, 2026	11.8	11.84	11.84	11.92	11.62	28,078
June 10, 2026	12.09	11.75	11.75	12.17	11.68	13,396
June 09, 2026	11.92	11.99	11.99	12.31	11.91	28,903
June 08, 2026	11.46	11.86	11.86	11.88	11.38	28,733
June 05, 2026	11.46	11.68	11.68	11.68	11.39	11,688
June 04, 2026	11.77	11.59	11.59	11.96	11.58	25,281
June 03, 2026	11.9	11.82	11.82	11.93	11.73	11,814
June 02, 2026	12.34	12.14	12.14	12.46	12.14	12,526
June 01, 2026	12.59	12.24	12.24	12.61	12.08	21,214
May 29, 2026	12.7	12.7	12.7	12.78	12.64	8,361
May 28, 2026	12.66	12.78	12.78	12.91	12.34	26,489
May 27, 2026	12.73	12.87	12.87	13.22	12.73	26,906
May 26, 2026	12.11	12.66	12.66	12.72	12.1	31,123
May 25, 2026	11.86	12.13	12.13	12.32	11.86	13,431
May 22, 2026	11.68	11.89	11.89	11.91	11.63	26,265
May 21, 2026	11.07	11.19	11.19	11.23	10.92	12,845
May 20, 2026	10.37	11.1	11.1	11.1	10.37	38,019
May 19, 2026	10.7	10.45	10.45	10.7	10.34	18,118
May 18, 2026	10.52	10.65	10.65	10.92	10.49	12,136
May 15, 2026	10.84	10.71	10.71	10.85	10.69	9,500
May 14, 2026	10.83	10.88	10.88	11.04	10.83	5,251
May 13, 2026	10.85	10.84	10.84	10.9	10.77	5,176
May 12, 2026	10.74	10.68	10.68	10.78	10.6	7,719
May 11, 2026	11.19	10.93	10.93	11.22	10.92	9,216
May 08, 2026	11.05	11.13	11.13	11.26	11.05	9,353
May 07, 2026	11	11.29	11.29	11.29	11	16,157
May 06, 2026	10.57	10.91	10.91	11.29	10.54	74,791
May 05, 2026	10.1	10.3	10.3	10.31	10.1	3,422
May 04, 2026	10.35	10.04	10.04	10.35	9.97	9,881
April 30, 2026	9.68	9.92	9.92	9.92	9.64	7,328
April 29, 2026	9.9	9.71	9.71	9.96	9.69	1,643
April 28, 2026	10.01	9.88	9.88	10.03	9.8	18,804
April 27, 2026	10.26	10.05	10.05	10.34	10.05	3,582
April 24, 2026	10.11	10.28	10.28	10.32	10	15,043
April 23, 2026	9.86	10.24	10.24	10.33	9.72	60,858
April 22, 2026	10.19	9.91	9.91	10.21	9.84	18,149
April 21, 2026	10.42	10.07	10.07	10.48	10.07	23,795
April 20, 2026	10.47	10.36	10.36	10.64	10.26	41,609
April 17, 2026	10.46	11.11	11.11	11.32	10.46	32,308