11.38
+0.208(+1.86%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 11.1 | 11.38 | 11.38 | 11.41 | 11.1 | 4,841 |
| August 15, 2025 | 11.04 | 11.17 | 11.17 | 11.2 | 10.98 | 9,192 |
| August 14, 2025 | 11.18 | 10.95 | 10.95 | 11.18 | 10.89 | 5,048 |
| August 13, 2025 | 11.03 | 11.07 | 11.07 | 11.13 | 11.02 | 11,541 |
| August 12, 2025 | 10 | 10.87 | 10.87 | 10.87 | 9.97 | 8,024 |
| August 11, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 3,689 |
| August 08, 2025 | 9.93 | 10.02 | 10.02 | 10.11 | 9.93 | 3,689 |
| August 07, 2025 | 10 | 10.06 | 10.06 | 10.14 | 10 | 7,964 |
| August 06, 2025 | 10.06 | 9.9 | 9.9 | 10.11 | 9.9 | 5,775 |
| August 05, 2025 | 9.84 | 9.78 | 9.78 | 9.84 | 9.65 | 1,319 |
| August 04, 2025 | 9.65 | 9.65 | 9.65 | 9.73 | 9.58 | 1,707 |
| August 01, 2025 | 10.13 | 9.51 | 9.51 | 10.13 | 9.48 | 4,645 |
| July 31, 2025 | 10.04 | 9.99 | 9.99 | 10.15 | 9.98 | 3,669 |
| July 30, 2025 | 9.92 | 9.95 | 9.95 | 9.95 | 9.91 | 1,065 |
| July 29, 2025 | 9.95 | 9.92 | 9.92 | 10.03 | 9.92 | 8,526 |
| July 28, 2025 | 9.87 | 9.92 | 9.92 | 9.95 | 9.87 | 3,743 |
| July 25, 2025 | 9.81 | 9.94 | 9.94 | 9.95 | 9.8 | 4,324 |
| July 24, 2025 | 10.86 | 10.02 | 10.02 | 10.86 | 9.83 | 74,065 |
| July 23, 2025 | 10.67 | 10.75 | 10.75 | 10.77 | 10.67 | 2,253 |
| July 22, 2025 | 10.59 | 10.59 | 10.59 | 10.61 | 10.5 | 5,370 |
| July 21, 2025 | 10.77 | 10.61 | 10.61 | 10.77 | 10.59 | 31,356 |
| July 18, 2025 | 10.59 | 10.66 | 10.66 | 10.66 | 10.59 | 391 |
| July 17, 2025 | 10.47 | 10.79 | 10.79 | 11.16 | 10.47 | 3,608 |
| July 16, 2025 | 10.35 | 10.22 | 10.22 | 10.35 | 10.22 | 13,619 |
| July 15, 2025 | 10.66 | 10.61 | 10.61 | 10.7 | 10.57 | 6,883 |
| July 14, 2025 | 10.41 | 10.47 | 10.47 | 10.58 | 10.41 | 3,560 |
| July 11, 2025 | 10.91 | 10.68 | 10.68 | 11.02 | 10.55 | 24,829 |
| July 10, 2025 | 9.95 | 11.06 | 11.06 | 11.1 | 9.95 | 35,387 |
| July 09, 2025 | 9.87 | 9.79 | 9.79 | 10.12 | 9.79 | 2,768 |
| July 08, 2025 | 10.14 | 10.02 | 10.02 | 10.14 | 10.02 | 106 |
| July 07, 2025 | 9.85 | 9.87 | 9.87 | 10.03 | 9.85 | 5,257 |
| July 04, 2025 | 10.04 | 9.85 | 9.85 | 10.04 | 9.85 | 207 |
| July 03, 2025 | 9.9 | 9.98 | 9.98 | 10.12 | 9.9 | 1,151 |
| July 02, 2025 | 9.93 | 9.99 | 9.99 | 9.99 | 9.82 | 728 |
| July 01, 2025 | 9.56 | 9.8 | 9.8 | 9.8 | 9.49 | 7,591 |
| June 30, 2025 | 9.71 | 9.55 | 9.55 | 9.76 | 9.55 | 2,179 |
| June 27, 2025 | 9.53 | 9.7 | 9.7 | 9.7 | 9.53 | 530 |
| June 26, 2025 | 9.53 | 9.54 | 9.54 | 9.6 | 9.53 | 2,638 |
| June 25, 2025 | 9.84 | 9.53 | 9.53 | 9.84 | 9.53 | 3,015 |
| June 24, 2025 | 9.62 | 9.75 | 9.75 | 9.82 | 9.56 | 11,567 |
| June 23, 2025 | 9.07 | 8.99 | 8.99 | 9.27 | 8.98 | 4,437 |
| June 20, 2025 | 9.16 | 9.24 | 9.24 | 9.37 | 9.16 | 3,713 |
| June 19, 2025 | 9.29 | 9.16 | 9.16 | 9.29 | 8.91 | 2,498 |
| June 18, 2025 | 9.13 | 9.31 | 9.31 | 9.36 | 9.13 | 898 |
| June 17, 2025 | 9.32 | 9.31 | 9.31 | 9.38 | 9.2 | 7,508 |
| June 16, 2025 | 9.12 | 9.3 | 9.3 | 9.37 | 9.05 | 8,683 |
| June 13, 2025 | 9.13 | 9.14 | 9.14 | 9.16 | 8.95 | 13,347 |
| June 12, 2025 | 9.63 | 9.25 | 9.25 | 9.68 | 9.25 | 14,077 |
| June 11, 2025 | 10.76 | 9.99 | 9.99 | 10.76 | 9.99 | 2,495 |
| June 10, 2025 | 10.3 | 10.31 | 10.31 | 10.39 | 10.26 | 4,220 |
| June 09, 2025 | 10.34 | 10.33 | 10.33 | 10.43 | 10.33 | 109 |
| June 06, 2025 | 9.95 | 10.17 | 10.17 | 10.17 | 9.95 | 1,151 |
| June 05, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 9.89 | 882 |
| June 04, 2025 | 10.15 | 10.07 | 10.07 | 10.15 | 9.98 | 15,723 |
| June 03, 2025 | 9.89 | 10.11 | 10.11 | 10.11 | 9.89 | 7,616 |
| June 02, 2025 | 9.94 | 9.84 | 9.84 | 9.94 | 9.7 | 1,138 |
| May 30, 2025 | 10.01 | 9.94 | 9.94 | 10.01 | 9.93 | 1,364 |
| May 29, 2025 | 10.46 | 10.05 | 10.05 | 10.46 | 10.05 | 1,745 |
| May 28, 2025 | 10.29 | 10.2 | 10.2 | 10.32 | 10.2 | 10,488 |
| May 27, 2025 | 10.08 | 10.35 | 10.35 | 10.35 | 10 | 3,826 |