American Airlines Group Inc. (A1G.DE) XETRA

13.53

-0.064(-0.47%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202513.7113.5313.5313.813.493,732
December 22, 202513.3413.613.613.613.341,704
December 19, 202513.4913.3713.3713.4913.249,487
December 18, 202513.3213.313.313.3813.264,389
December 17, 202513.7113.5413.5413.7113.58,323
December 16, 202512.9713.5313.5313.5712.9712,275
December 15, 202512.8512.7412.7412.8612.4715,487
December 12, 202512.9212.8512.851312.852,359
December 11, 202513.0212.5912.5913.0212.592,672
December 10, 202512.8712.8912.8912.9512.875,576
December 09, 202512.6612.9312.9312.9412.5619,069
December 08, 202512.7612.7612.7612.7612.678,949
December 05, 202512.3112.5912.5912.5912.335,175
December 04, 202512.4512.412.412.6212.222,279
December 03, 202512.2112.3212.3212.412.196,185
December 02, 202512.112.212.212.2312.0514,919
December 01, 202511.9912.0912.0912.0911.749,536
November 28, 202512.1112.0912.0912.1312.021,013
November 27, 202511.9512.112.112.111.92,312
November 26, 202511.6412.0312.0312.0511.642,048
November 25, 202511.3811.8411.8411.8611.367,932
November 24, 202511.2111.3711.3711.3911.1619,315
November 21, 202510.6511.0311.0311.0310.69,162
November 20, 202510.8410.8510.8510.9510.7919,683
November 19, 202510.6910.6610.6610.9110.527,049
November 18, 202510.6510.5510.5510.6810.5312,259
November 17, 202511.1210.8410.8411.1210.797,244
November 14, 202511.2211.1111.1111.2610.955,117
November 13, 202511.5811.3411.3411.6411.314,729
November 12, 202511.2311.5211.5211.5711.237,641
November 11, 202511.5611.2411.2411.5711.244,015
November 10, 202512.111.611.612.111.5727,832
November 07, 202511.611.411.411.611.0313,040
November 06, 202511.4811.2611.2611.6111.2612,403
November 05, 202511.0811.5311.5311.5311.053,128
November 04, 202511.3311.3211.3211.3811.2737,185
November 03, 202511.4211.6611.6611.6611.379,149
October 31, 202511.111.2711.2711.3311.023,482
October 30, 202511.1911.3111.3111.3211.078,344
October 29, 20251111.1311.1311.1410.9117,519
October 28, 202511.511.2611.2611.5511.155,940
October 27, 202511.8811.5711.571211.5430,602
October 24, 202510.9411.911.911.910.9412,825
October 23, 202510.5710.9810.981110.4852,444
October 22, 202510.6210.4810.4810.6610.45603
October 21, 202510.4510.6510.6510.6510.4113,469
October 20, 202510.2210.3910.3910.4610.179,367
October 17, 202510.0710.2110.2110.249.927,271
October 16, 202510.5710.3110.3110.710.316,223
October 15, 202510.5310.610.610.6110.483,831
October 14, 202510.1210.2410.2410.2510.071,925
October 13, 202510.0410.0910.0910.1410.0317,592
October 10, 202510.119.879.8710.349.8724,126
October 09, 202510.210.0810.0810.710.0845,004
October 08, 202510.0910.2410.2410.319.9917,406
October 07, 202510.229.939.9310.249.9323,741
October 06, 20259.9510.1210.1210.129.8513,912
October 03, 20259.819.749.749.849.7133,167
October 02, 20259.639.719.719.849.6311,088
October 01, 20259.499.669.669.669.3717,178
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved