All for One Group SE (A1OS.DE) XETRA

Currency In EUR

AD

A1OS.DE Historical Return

If you invested €1000 in All for One Group SE (A1OS.DE) 10 years ago, it would be worth €1,539.86 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,075.95, while €1000 invested 1 year ago would be worth €1,526.72. This corresponds to total returns of 53.99%, 7.59%, 52.67%, respectively, with annualized returns of 4.41%, 1.47%, 52.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

A1OS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202667.868686867.65,278
September 10, 202667.868.268.268.267.67,196
September 09, 202667.467.867.867.867.44,672
September 08, 202667.667.667.667.867.49,723
September 07, 202667.667.867.867.867.410,938
September 04, 202667.467.667.667.667.4625
September 03, 202667.467.467.467.467.41,256
September 02, 202667.667.467.467.667.41,023
September 01, 202667.467.867.867.867.414,837
August 31, 202667.667.467.467.867.4533
August 28, 202667.867.867.867.867.41,482
August 27, 20266867.867.86867.82,055
August 26, 20266868.268.268.267.815,689
August 25, 202668686868.2682,768
August 24, 20266868.268.268.2684,089
August 21, 20266868.268.268.26812,561
August 20, 20266868.268.268.2684,445
August 19, 20266868.268.268.2689,153
August 18, 20266868.268.268.26815,733
August 17, 202668686868.267.68,619
August 14, 202667.868.268.268.267.68,634
August 13, 202667.668686867.65,286
August 12, 202667.668686867.6150
August 11, 202667.868686867.64,506
August 10, 202667.867.867.86867.6583
August 07, 202667.868686867.87,716
August 06, 202667.667.867.867.867.411,563
August 05, 202667.667.667.667.867.66,675
August 04, 202667.667.867.867.867.68,812
August 03, 202667.667.667.667.667.614,108
July 31, 202667.667.867.867.867.45,652
July 30, 202667.467.867.86867.44,093
July 29, 202667.467.667.667.667.41,962
July 28, 202667.667.667.667.867.43,270
July 27, 202667.667.867.867.867.44,757
July 24, 202667.667.667.667.867.43,645
July 23, 202667.467.667.667.867.417,906
July 22, 202667.467.467.467.667.43,848
July 21, 202667.467.467.467.667.4145,878
July 20, 202667.467.667.667.667.458,208
July 17, 202667.467.467.467.667.259,987
July 16, 20266767.667.667.666.6284,402
July 15, 202634.234.734.734.834979
July 14, 202635.535.235.235.534.1686
July 13, 202633.436363633.22,120
July 10, 202632.833.133.133.132.820
July 09, 202632.332.532.533.432.2497
July 08, 202631.133.833.833.831.11,121
July 07, 202632.130.930.932.130.5910
July 06, 202631.130.530.531.130.5586
July 03, 202630.831.131.131.130.21,599
July 02, 20263130.830.831.430.81,306
July 01, 202632.131.331.332.131.11,003
June 30, 202631.230.730.731.530.72,672
June 29, 20263131.231.231.230.52,085
June 26, 202631.631.131.131.630.71,435
June 25, 202630.131.731.731.730.11,364
June 24, 202631.229.629.631.229.63,297
June 23, 202632.731.231.232.731.2614
June 22, 202631.531.531.53231.5465
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved