All for One Group SE (A1OS.DE) XETRA

33.30

+1.3(+4.06%)

Updated at June 02 05:35PM

Currency In EUR

A1OS.DE Historical Return

If you invested €1000 in All for One Group SE (A1OS.DE) 10 years ago, it would be worth €679.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €606.78, while €1000 invested 1 year ago would be worth €633.56. This corresponds to total returns of -32.08%, -39.32%, -36.64%, respectively, with annualized returns of -3.79%, -9.5%, -36.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

A1OS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.5	33.3	33.3	34.5	32.5	4,429
June 01, 2026	33.2	32	32	33.2	32	1,264
May 29, 2026	32.5	32.1	32.1	32.5	32.1	274
May 28, 2026	31.9	33	33	33.3	31.9	501
May 27, 2026	33.9	32.5	32.5	33.9	32.3	1,692
May 26, 2026	33.4	32	32	33.4	32	2,394
May 25, 2026	33.9	33.4	33.4	34.9	33.1	1,472
May 22, 2026	33	33.9	33.9	33.9	33	275
May 21, 2026	33.2	32.7	32.7	33.4	32.7	1,215
May 20, 2026	32.2	33.4	33.4	33.4	32.2	1,028
May 19, 2026	33.5	32.2	32.2	33.5	32	5,567
May 18, 2026	32.2	33.7	33.7	33.7	32.2	1,492
May 15, 2026	35.8	32.2	32.2	35.8	32	3,823
May 14, 2026	34.7	33.3	33.3	34.7	33	2,808
May 13, 2026	34.8	33.5	33.5	35.1	32.8	3,308
May 12, 2026	31.6	34.8	34.8	35.6	30.5	3,496
May 11, 2026	29.8	36	36	36	29.3	3,270
May 08, 2026	29.6	29.8	29.8	30.1	27.3	15,403
May 07, 2026	36.7	36.8	36.8	37	35.8	2,337
May 06, 2026	36.2	37	37	37	36.2	1,567
May 05, 2026	35.7	36.2	36.2	36.2	35.5	702
May 04, 2026	36.9	35.4	35.4	37	35.4	964
April 30, 2026	35.1	36.1	36.1	36.2	35	2,018
April 29, 2026	35	35.1	35.1	35.4	35	736
April 28, 2026	35.4	35	35	35.4	34.5	2,174
April 27, 2026	34.4	35.4	35.4	35.4	34.4	1,611
April 24, 2026	35.8	34.4	34.4	35.8	34.4	2,618
April 23, 2026	36.3	35.9	35.9	36.3	35.7	3,412
April 22, 2026	36	36.8	36.8	37	36	3,291
April 21, 2026	35.3	36.1	36.1	36.1	35.3	1,645
April 20, 2026	37	35.1	35.1	37.5	34.7	4,809
April 17, 2026	34.9	36.4	36.4	36.4	34.8	5,573
April 16, 2026	35.1	35.3	35.3	35.3	34.9	2,930
April 15, 2026	36.3	36.1	36.1	36.3	35.8	2,998
April 14, 2026	36	36.1	36.1	36.1	35.2	2,217
April 13, 2026	34.8	36	36	36	34.8	3,075
April 10, 2026	35.3	34.9	34.9	35.3	34.5	2,823
April 09, 2026	37.2	34.6	34.6	37.2	33	4,093
April 08, 2026	36.5	35.5	35.5	36.5	35.4	3,746
April 07, 2026	35.8	36	36	36	35.5	5,463
April 02, 2026	35.4	35.8	35.8	35.8	34.6	4,600
April 01, 2026	34.5	35.3	35.3	37.3	34.5	2,466
March 31, 2026	31.2	33.9	33.9	33.9	31.2	2,664
March 30, 2026	32.6	31.4	31.4	32.6	31.1	6,860
March 27, 2026	32.7	32.4	32.4	32.7	31.2	9,537
March 26, 2026	34.3	33	33	34.3	32.1	3,480
March 25, 2026	31.3	34.9	34.9	34.9	31.3	8,196
March 24, 2026	34.7	31.4	31.4	34.7	31.4	2,773
March 23, 2026	32.6	33	33	34	30.7	5,336
March 20, 2026	34.2	31.7	31.7	34.2	31.4	3,686
March 19, 2026	35.5	34.7	34.7	35.5	34.7	1,926
March 18, 2026	35.9	35.4	35.4	36.1	34.3	2,402
March 17, 2026	35.9	35.5	34.3	35.9	35.2	1,697
March 16, 2026	35.5	35.8	34.59	36.1	35.5	400
March 13, 2026	36.4	35.5	34.3	36.4	35.5	1,192
March 12, 2026	35.9	36.7	35.46	36.7	35.9	240
March 11, 2026	35.6	36	34.78	36	35.5	503
March 10, 2026	35.6	35.6	34.4	35.8	35.2	871
March 09, 2026	36.8	35.7	34.49	36.8	35.5	460
March 06, 2026	36	35.4	34.2	36.1	35.4	308