All for One Group SE (A1OS.DE) XETRA

Currency In EUR

A1OS.DE Historical Return

If you invested €1000 in All for One Group SE (A1OS.DE) 10 years ago, it would be worth €1,543.72 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,190.31, while €1000 invested 1 year ago would be worth €1,420.49. This corresponds to total returns of 54.37%, 19.03%, 42.05%, respectively, with annualized returns of 4.44%, 3.54%, 42.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

A1OS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	67.6	67.8	67.8	67.8	67.4	5,652
July 30, 2026	67.4	67.8	67.8	68	67.4	4,093
July 29, 2026	67.4	67.6	67.6	67.6	67.4	1,962
July 28, 2026	67.6	67.6	67.6	67.8	67.4	3,270
July 27, 2026	67.6	67.8	67.8	67.8	67.4	4,757
July 24, 2026	67.6	67.6	67.6	67.8	67.4	3,645
July 23, 2026	67.4	67.6	67.6	67.8	67.4	17,906
July 22, 2026	67.4	67.4	67.4	67.6	67.4	3,848
July 21, 2026	67.4	67.4	67.4	67.6	67.4	145,878
July 20, 2026	67.4	67.6	67.6	67.6	67.4	58,208
July 17, 2026	67.4	67.4	67.4	67.6	67.2	59,987
July 16, 2026	67	67.6	67.6	67.6	66.6	284,402
July 15, 2026	34.2	34.7	34.7	34.8	34	979
July 14, 2026	35.5	35.2	35.2	35.5	34.1	686
July 13, 2026	33.4	36	36	36	33.2	2,120
July 10, 2026	32.8	33.1	33.1	33.1	32.8	20
July 09, 2026	32.3	32.5	32.5	33.4	32.2	497
July 08, 2026	31.1	33.8	33.8	33.8	31.1	1,121
July 07, 2026	32.1	30.9	30.9	32.1	30.5	910
July 06, 2026	31.1	30.5	30.5	31.1	30.5	586
July 03, 2026	30.8	31.1	31.1	31.1	30.2	1,599
July 02, 2026	31	30.8	30.8	31.4	30.8	1,306
July 01, 2026	32.1	31.3	31.3	32.1	31.1	1,003
June 30, 2026	31.2	30.7	30.7	31.5	30.7	2,672
June 29, 2026	31	31.2	31.2	31.2	30.5	2,085
June 26, 2026	31.6	31.1	31.1	31.6	30.7	1,435
June 25, 2026	30.1	31.7	31.7	31.7	30.1	1,364
June 24, 2026	31.2	29.6	29.6	31.2	29.6	3,297
June 23, 2026	32.7	31.2	31.2	32.7	31.2	614
June 22, 2026	31.5	31.5	31.5	32	31.5	465
June 19, 2026	32.5	31.9	31.9	32.7	31.9	507
June 18, 2026	31.5	31.9	31.9	32.2	31.5	2,318
June 17, 2026	31.3	31.4	31.4	31.5	31.3	60
June 16, 2026	32.2	31.5	31.5	32.4	31.5	648
June 15, 2026	33.4	31.9	31.9	33.4	30.8	2,284
June 12, 2026	33.3	30.8	30.8	33.3	30.8	806
June 11, 2026	32.1	30.6	30.6	32.1	30.6	1,843
June 10, 2026	32	32.6	32.6	32.9	31.5	17,202
June 09, 2026	33.2	33	33	33.4	32.5	879
June 08, 2026	33.6	32.8	32.8	33.6	32.4	731
June 05, 2026	33	32.5	32.5	33	32	890
June 04, 2026	32.6	32.6	32.6	32.9	32.2	915
June 03, 2026	33	32.5	32.5	33.3	32	1,634
June 02, 2026	32.5	33.3	33.3	34.5	32.5	4,429
June 01, 2026	33.2	32	32	33.2	32	1,264
May 29, 2026	32.5	32.1	32.1	32.5	32.1	274
May 28, 2026	31.9	33	33	33.3	31.9	501
May 27, 2026	33.9	32.5	32.5	33.9	32.3	1,692
May 26, 2026	33.4	32	32	33.4	32	2,394
May 25, 2026	33.9	33.4	33.4	34.9	33.1	1,472
May 22, 2026	33	33.9	33.9	33.9	33	275
May 21, 2026	33.2	32.7	32.7	33.4	32.7	1,215
May 20, 2026	32.2	33.4	33.4	33.4	32.2	1,028
May 19, 2026	33.5	32.2	32.2	33.5	32	5,567
May 18, 2026	32.2	33.7	33.7	33.7	32.2	1,492
May 15, 2026	35.8	32.2	32.2	35.8	32	3,823
May 14, 2026	34.7	33.3	33.3	34.7	33	2,808
May 13, 2026	34.8	33.5	33.5	35.1	32.8	3,308
May 12, 2026	31.6	34.8	34.8	35.6	30.5	3,496
May 11, 2026	29.8	36	36	36	29.3	3,270