42.20
+1.5(+3.69%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 40.7 | 42.2 | 42.2 | 42.2 | 40.7 | 1,450 |
| December 04, 2025 | 42.4 | 40.7 | 40.7 | 42.4 | 40.7 | 2,508 |
| December 03, 2025 | 41.1 | 41.5 | 41.5 | 41.5 | 40.5 | 2,723 |
| December 02, 2025 | 41.7 | 40.5 | 40.5 | 41.8 | 40.4 | 1,943 |
| December 01, 2025 | 41.3 | 41.2 | 41.2 | 41.3 | 40.8 | 727 |
| November 28, 2025 | 40 | 40.6 | 40.6 | 40.6 | 40 | 228 |
| November 27, 2025 | 39.2 | 40.5 | 40.5 | 40.5 | 38.7 | 3,068 |
| November 26, 2025 | 38.5 | 38.9 | 38.9 | 39 | 38.5 | 1,652 |
| November 25, 2025 | 39.4 | 38.7 | 38.7 | 39.4 | 38.2 | 1,962 |
| November 24, 2025 | 39.1 | 39 | 39 | 40 | 39 | 1,931 |
| November 21, 2025 | 38.8 | 39.8 | 39.8 | 39.8 | 38 | 3,483 |
| November 20, 2025 | 38.8 | 38.1 | 38.1 | 38.8 | 37.8 | 2,308 |
| November 19, 2025 | 37.9 | 38.8 | 38.8 | 39.3 | 37.9 | 3,915 |
| November 18, 2025 | 39.3 | 38.1 | 38.1 | 40.3 | 36.8 | 11,816 |
| November 17, 2025 | 41 | 39.3 | 39.3 | 41 | 39.3 | 2,649 |
| November 14, 2025 | 41 | 40.3 | 40.3 | 41.6 | 40.3 | 3,622 |
| November 13, 2025 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 448 |
| November 12, 2025 | 40.9 | 40.3 | 40.3 | 40.9 | 40 | 791 |
| November 11, 2025 | 43.5 | 40.1 | 40.1 | 43.7 | 39.5 | 6,862 |
| November 10, 2025 | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 4,948 |
| November 07, 2025 | 40.1 | 40 | 40 | 41.2 | 39.8 | 6,750 |
| November 06, 2025 | 41.4 | 40.2 | 40.2 | 41.5 | 39.9 | 7,058 |
| November 05, 2025 | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 3,891 |
| November 04, 2025 | 40.6 | 40.6 | 40.6 | 40.8 | 40.2 | 2,780 |
| November 03, 2025 | 40.9 | 41 | 41 | 41.3 | 40.2 | 3,792 |
| October 31, 2025 | 40 | 40.8 | 40.8 | 40.8 | 39.8 | 4,679 |
| October 30, 2025 | 41.1 | 40.5 | 40.5 | 41.5 | 40.1 | 2,840 |
| October 29, 2025 | 42.5 | 41 | 41 | 42.5 | 41 | 1,091 |
| October 28, 2025 | 41.6 | 42.3 | 42.3 | 42.3 | 40.8 | 2,603 |
| October 27, 2025 | 41.7 | 41.5 | 41.5 | 42.1 | 41.1 | 4,439 |
| October 24, 2025 | 41.1 | 42 | 42 | 42.4 | 40.1 | 3,914 |
| October 23, 2025 | 41.8 | 41.7 | 41.7 | 42.1 | 40 | 5,819 |
| October 22, 2025 | 41.7 | 41.4 | 41.4 | 42 | 41.3 | 1,181 |
| October 21, 2025 | 43 | 41.7 | 41.7 | 43 | 41.7 | 1,238 |
| October 20, 2025 | 41.5 | 42.8 | 42.8 | 42.8 | 41.5 | 3,392 |
| October 17, 2025 | 43 | 41.3 | 41.3 | 43 | 40.8 | 4,647 |
| October 16, 2025 | 43.8 | 42.8 | 42.8 | 43.9 | 42.8 | 510 |
| October 15, 2025 | 44 | 43.9 | 43.9 | 44 | 43.8 | 90 |
| October 14, 2025 | 42.8 | 43.5 | 43.5 | 43.6 | 42.8 | 3,014 |
| October 13, 2025 | 42.6 | 42.8 | 42.8 | 43.4 | 42.6 | 744 |
| October 10, 2025 | 43.6 | 42 | 42 | 43.8 | 42 | 3,806 |
| October 09, 2025 | 43.9 | 43.9 | 43.9 | 45.1 | 43.7 | 1,271 |
| October 08, 2025 | 44.8 | 44.2 | 44.2 | 44.8 | 43.8 | 979 |
| October 07, 2025 | 44.5 | 44.4 | 44.4 | 45.1 | 44.4 | 950 |
| October 06, 2025 | 44 | 44.6 | 44.6 | 44.7 | 43.3 | 1,055 |
| October 03, 2025 | 44.8 | 44.4 | 44.4 | 44.8 | 44.4 | 787 |
| October 02, 2025 | 44.8 | 45.4 | 45.4 | 45.7 | 44.5 | 1,505 |
| October 01, 2025 | 46 | 45.4 | 45.4 | 46 | 45.1 | 735 |
| September 30, 2025 | 45 | 45.5 | 45.5 | 45.7 | 44.5 | 2,029 |
| September 29, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45 | 1,472 |
| September 26, 2025 | 44.2 | 44.5 | 44.5 | 45.2 | 44.2 | 410 |
| September 25, 2025 | 44.8 | 44.8 | 44.8 | 45 | 44.2 | 1,432 |
| September 24, 2025 | 43.9 | 45.4 | 45.4 | 45.4 | 43.9 | 2,108 |
| September 23, 2025 | 44.7 | 43.7 | 43.7 | 44.7 | 43.7 | 2,091 |
| September 22, 2025 | 44.6 | 44.6 | 44.6 | 45.6 | 44.6 | 876 |
| September 19, 2025 | 45.1 | 44.6 | 44.6 | 45.3 | 44.4 | 1,593 |
| September 18, 2025 | 45 | 45.2 | 45.2 | 45.6 | 44.3 | 4,183 |
| September 17, 2025 | 45.1 | 44.9 | 44.9 | 45.3 | 44.8 | 1,435 |
| September 16, 2025 | 45.4 | 45.1 | 45.1 | 45.4 | 45.1 | 1,185 |
| September 15, 2025 | 45.5 | 45.3 | 45.3 | 46.3 | 45.2 | 1,732 |