37.30
+0.1(+0.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 37.4 | 37.3 | 37.3 | 37.6 | 37.3 | 2,550 |
| February 19, 2026 | 37.5 | 37.2 | 37.2 | 37.5 | 36.9 | 4,893 |
| February 18, 2026 | 37 | 37 | 37 | 37.1 | 36.7 | 7,625 |
| February 17, 2026 | 37.6 | 36.6 | 36.6 | 37.6 | 36.3 | 6,206 |
| February 16, 2026 | 37.5 | 37.1 | 37.1 | 37.7 | 37.1 | 2,834 |
| February 13, 2026 | 37.6 | 37.3 | 37.3 | 37.7 | 37.3 | 4,365 |
| February 12, 2026 | 38.1 | 37.5 | 37.5 | 38.2 | 37.2 | 13,791 |
| February 11, 2026 | 36.3 | 37.7 | 37.7 | 38 | 36.3 | 7,836 |
| February 10, 2026 | 34.9 | 35 | 35 | 35.3 | 34.8 | 4,181 |
| February 09, 2026 | 35.1 | 34.1 | 34.1 | 36 | 33.6 | 5,226 |
| February 06, 2026 | 36.6 | 34.8 | 34.8 | 36.6 | 34.8 | 6,637 |
| February 05, 2026 | 38.4 | 36.6 | 36.6 | 38.8 | 36.4 | 4,590 |
| February 04, 2026 | 39.2 | 38.4 | 38.4 | 40 | 38.4 | 8,917 |
| February 03, 2026 | 42.2 | 42.2 | 42.2 | 42.4 | 41.4 | 2,212 |
| February 02, 2026 | 40.2 | 41.5 | 41.5 | 43.7 | 40.2 | 2,538 |
| January 30, 2026 | 41.9 | 40.1 | 40.1 | 41.9 | 40.1 | 1,694 |
| January 29, 2026 | 42 | 42 | 42 | 42.2 | 41.9 | 4,651 |
| January 28, 2026 | 42.6 | 41.9 | 41.9 | 42.6 | 41.9 | 872 |
| January 27, 2026 | 42.7 | 42.6 | 42.6 | 42.8 | 42 | 1,088 |
| January 26, 2026 | 42.8 | 42.8 | 42.8 | 43.4 | 42.7 | 3,583 |
| January 23, 2026 | 42.9 | 42.6 | 42.6 | 43.8 | 42.2 | 16,746 |
| January 22, 2026 | 43.1 | 42.7 | 42.7 | 43.5 | 41.8 | 7,260 |
| January 21, 2026 | 42.4 | 41.7 | 41.7 | 42.4 | 41.5 | 1,475 |
| January 20, 2026 | 42.2 | 42 | 42 | 42.5 | 41.8 | 1,792 |
| January 19, 2026 | 41.1 | 41.9 | 41.9 | 43.1 | 41.1 | 4,428 |
| January 16, 2026 | 41.7 | 42.4 | 42.4 | 43.4 | 41.5 | 1,777 |
| January 15, 2026 | 43.9 | 42.1 | 42.1 | 43.9 | 42 | 6,573 |
| January 14, 2026 | 43 | 42 | 42 | 43.7 | 42 | 5,025 |
| January 13, 2026 | 43.5 | 43 | 43 | 43.5 | 42.5 | 2,314 |
| January 12, 2026 | 43 | 41.9 | 41.9 | 43 | 41.9 | 1,355 |
| January 09, 2026 | 42.7 | 42.6 | 42.6 | 43.2 | 42.2 | 1,768 |
| January 08, 2026 | 41.1 | 42.7 | 42.7 | 43 | 41.1 | 2,060 |
| January 07, 2026 | 40.9 | 41.1 | 41.1 | 41.3 | 40.7 | 1,498 |
| January 06, 2026 | 41.4 | 40.9 | 40.5 | 41.4 | 39.9 | 2,011 |
| January 05, 2026 | 42.4 | 40.9 | 40.9 | 42.4 | 40.9 | 1,053 |
| January 02, 2026 | 43.4 | 43.2 | 43.2 | 43.4 | 41.9 | 370 |
| December 30, 2025 | 41 | 42.9 | 42.9 | 42.9 | 40.1 | 3,595 |
| December 29, 2025 | 40 | 41.2 | 41.2 | 41.2 | 39.7 | 2,329 |
| December 23, 2025 | 41.2 | 40.1 | 40.1 | 41.2 | 39.7 | 1,604 |
| December 22, 2025 | 40.1 | 40.1 | 40.1 | 41.2 | 40.1 | 4,640 |
| December 19, 2025 | 39.9 | 40 | 40 | 40.7 | 39.2 | 3,222 |
| December 18, 2025 | 40 | 40.5 | 40.5 | 40.5 | 39.9 | 1,054 |
| December 17, 2025 | 40.6 | 39.9 | 39.9 | 41 | 39.3 | 3,916 |
| December 16, 2025 | 41.7 | 40.9 | 40.9 | 41.7 | 40 | 2,001 |
| December 15, 2025 | 42.1 | 41.7 | 41.7 | 42.1 | 41.4 | 1,244 |
| December 12, 2025 | 41.3 | 41.7 | 41.7 | 41.7 | 41.3 | 510 |
| December 11, 2025 | 43.1 | 41.4 | 41.4 | 43.1 | 41.4 | 2,054 |
| December 10, 2025 | 41.6 | 43.5 | 43.5 | 43.5 | 41.6 | 1,357 |
| December 09, 2025 | 43 | 41.4 | 41.4 | 44 | 41.4 | 3,748 |
| December 08, 2025 | 42.8 | 42.9 | 42.9 | 43.5 | 42.2 | 2,153 |
| December 05, 2025 | 40.7 | 42.2 | 42.2 | 42.2 | 40.7 | 1,450 |
| December 04, 2025 | 42.4 | 40.7 | 40.7 | 42.4 | 40.7 | 2,508 |
| December 03, 2025 | 41.1 | 41.5 | 41.5 | 41.5 | 40.5 | 2,723 |
| December 02, 2025 | 41.7 | 40.5 | 40.5 | 41.8 | 40.4 | 1,943 |
| December 01, 2025 | 41.3 | 41.2 | 41.2 | 41.3 | 40.8 | 727 |
| November 28, 2025 | 40 | 40.6 | 40.6 | 40.6 | 40 | 228 |
| November 27, 2025 | 39.2 | 40.5 | 40.5 | 40.5 | 38.7 | 3,068 |
| November 26, 2025 | 38.5 | 38.9 | 38.9 | 39 | 38.5 | 1,652 |
| November 25, 2025 | 39.4 | 38.7 | 38.7 | 39.4 | 38.2 | 1,962 |
| November 24, 2025 | 39.1 | 39 | 39 | 40 | 39 | 1,931 |