41.30
-1.5(-3.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 43 | 41.3 | 41.3 | 43 | 40.8 | 4,647 |
| October 16, 2025 | 43.8 | 42.8 | 42.8 | 43.9 | 42.8 | 510 |
| October 15, 2025 | 44 | 43.9 | 43.9 | 44 | 43.8 | 90 |
| October 14, 2025 | 42.8 | 43.5 | 43.5 | 43.6 | 42.8 | 3,014 |
| October 13, 2025 | 42.6 | 42.8 | 42.8 | 43.4 | 42.6 | 744 |
| October 10, 2025 | 43.6 | 42 | 42 | 43.8 | 42 | 3,806 |
| October 09, 2025 | 43.9 | 43.9 | 43.9 | 45.1 | 43.7 | 1,271 |
| October 08, 2025 | 44.8 | 44.2 | 44.2 | 44.8 | 43.8 | 979 |
| October 07, 2025 | 44.5 | 44.4 | 44.4 | 45.1 | 44.4 | 950 |
| October 06, 2025 | 44 | 44.6 | 44.6 | 44.7 | 43.3 | 1,055 |
| October 03, 2025 | 44.8 | 44.4 | 44.4 | 44.8 | 44.4 | 787 |
| October 02, 2025 | 44.8 | 45.4 | 45.4 | 45.7 | 44.5 | 1,505 |
| October 01, 2025 | 46 | 45.4 | 45.4 | 46 | 45.1 | 735 |
| September 30, 2025 | 45 | 45.5 | 45.5 | 45.7 | 44.5 | 2,029 |
| September 29, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45 | 1,472 |
| September 26, 2025 | 44.2 | 44.5 | 44.5 | 45.2 | 44.2 | 410 |
| September 25, 2025 | 44.8 | 44.8 | 44.8 | 45 | 44.2 | 1,432 |
| September 24, 2025 | 43.9 | 45.4 | 45.4 | 45.4 | 43.9 | 2,108 |
| September 23, 2025 | 44.7 | 43.7 | 43.7 | 44.7 | 43.7 | 2,091 |
| September 22, 2025 | 44.6 | 44.6 | 44.6 | 45.6 | 44.6 | 876 |
| September 19, 2025 | 45.1 | 44.6 | 44.6 | 45.3 | 44.4 | 1,593 |
| September 18, 2025 | 45 | 45.2 | 45.2 | 45.6 | 44.3 | 4,183 |
| September 17, 2025 | 45.1 | 44.9 | 44.9 | 45.3 | 44.8 | 1,435 |
| September 16, 2025 | 45.4 | 45.1 | 45.1 | 45.4 | 45.1 | 1,185 |
| September 15, 2025 | 45.5 | 45.3 | 45.3 | 46.3 | 45.2 | 1,732 |
| September 12, 2025 | 45.4 | 46.1 | 46.1 | 46.2 | 45 | 2,724 |
| September 11, 2025 | 45.5 | 45.8 | 45.8 | 45.8 | 45.4 | 176 |
| September 10, 2025 | 45 | 45.2 | 45.2 | 46.7 | 45 | 2,607 |
| September 09, 2025 | 45.2 | 45.2 | 45.2 | 45.8 | 45.1 | 843 |
| September 08, 2025 | 46 | 45 | 45 | 46.2 | 44.4 | 3,863 |
| September 05, 2025 | 45.3 | 45.6 | 45.6 | 45.6 | 43.7 | 3,041 |
| September 04, 2025 | 45.1 | 45.3 | 45.3 | 45.5 | 45.1 | 359 |
| September 03, 2025 | 45.5 | 45 | 45 | 45.6 | 45 | 1,373 |
| September 02, 2025 | 45.4 | 45.6 | 45.6 | 45.9 | 45.4 | 1,662 |
| September 01, 2025 | 46.1 | 45.3 | 45.3 | 46.1 | 45.3 | 317 |
| August 29, 2025 | 45.9 | 45.3 | 45.3 | 46.2 | 45.3 | 707 |
| August 28, 2025 | 45 | 46.2 | 46.2 | 46.2 | 45 | 1,476 |
| August 27, 2025 | 45.1 | 45.9 | 45.9 | 46.2 | 45.1 | 2,638 |
| August 26, 2025 | 45.9 | 45.2 | 45.2 | 45.9 | 45.2 | 439 |
| August 25, 2025 | 46.1 | 45.6 | 45.6 | 46.5 | 45.6 | 1,052 |
| August 22, 2025 | 46.7 | 46.1 | 46.1 | 46.7 | 46.1 | 1,803 |
| August 21, 2025 | 46.7 | 46.2 | 46.2 | 47.1 | 46.2 | 2,043 |
| August 20, 2025 | 45.8 | 46 | 46 | 46.6 | 45.8 | 1,185 |
| August 19, 2025 | 46.2 | 45.9 | 45.9 | 46.9 | 45.7 | 2,705 |
| August 18, 2025 | 47.1 | 46 | 46 | 47.1 | 45.1 | 2,784 |
| August 15, 2025 | 46 | 46.4 | 46.4 | 47.5 | 46 | 3,672 |
| August 14, 2025 | 44.9 | 45.3 | 45.3 | 46.3 | 44.9 | 4,505 |
| August 13, 2025 | 46.2 | 44.8 | 44.8 | 46.2 | 44.6 | 5,618 |
| August 12, 2025 | 47.2 | 45.7 | 45.7 | 47.6 | 45.7 | 3,529 |
| August 11, 2025 | 47.4 | 47 | 47 | 49.2 | 47 | 4,036 |
| August 08, 2025 | 48.3 | 47.7 | 47.7 | 49.1 | 47.5 | 2,736 |
| August 07, 2025 | 47.1 | 47.9 | 47.9 | 49.3 | 47.1 | 3,591 |
| August 06, 2025 | 48.9 | 49.2 | 49.2 | 49.2 | 48.6 | 503 |
| August 05, 2025 | 49.3 | 47.9 | 47.9 | 49.4 | 47.9 | 2,745 |
| August 04, 2025 | 48.6 | 49.4 | 49.4 | 50 | 48.3 | 2,087 |
| August 01, 2025 | 49.8 | 48.5 | 48.5 | 49.8 | 48 | 2,290 |
| July 31, 2025 | 49.7 | 48.9 | 48.9 | 49.7 | 48.9 | 1,105 |
| July 30, 2025 | 49.6 | 49.5 | 49.5 | 49.7 | 49.1 | 202 |
| July 29, 2025 | 49.6 | 49.7 | 49.7 | 49.8 | 48.6 | 1,750 |
| July 28, 2025 | 48.4 | 48.5 | 48.5 | 49.5 | 48.4 | 2,486 |