All for One Group SE (A1OS.DE) XETRA

Currency In EUR

AD

A1OS.DE Historical Return

If you invested €1000 in All for One Group SE (A1OS.DE) 10 years ago, it would be worth €1,911.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,316.07, while €1000 invested 1 year ago would be worth €1,880. This corresponds to total returns of 91.15%, 31.61%, 88%, respectively, with annualized returns of 6.69%, 5.64%, 88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

A1OS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202673.874.474.475.473.81,583
October 20, 202673.4747475.273.4501
October 19, 202673.473.473.47472661
October 16, 202672.673.473.476.672.6153
October 15, 20267373.273.27473422
October 14, 20267372.872.873722,123
October 13, 202672.472.872.873721,058
October 12, 20267372.472.47371.83,541
October 09, 202667.6717172.267.61,428
October 08, 202670.270.670.671.670.2601
October 07, 202669.2707070691,474
October 06, 202667.269.469.470.467.2341
October 05, 202667.269696967.2538
October 02, 202667.868.468.46967.81,491
October 01, 202667.268.668.66967.22,150
September 30, 202667.268.468.468.867.21,667
September 29, 202667.668.668.668.867.62,495
September 28, 202667.668.668.66967.6817
September 25, 20266969.869.870.4692,012
September 24, 202669.269.669.671.269.23,304
September 23, 20266871.271.271.2684,342
September 22, 202667.671.271.271.267.414,623
September 21, 202667.668686867.64,812
September 18, 202667.4686868.667.45,416
September 17, 202667.267.667.66867.210,048
September 16, 202667.667.867.867.867.410,547
September 15, 202667.867.667.667.867.41,254
September 11, 202667.868686867.65,278
September 10, 202667.868.268.268.267.67,196
September 09, 202667.467.867.867.867.44,672
September 08, 202667.667.667.667.867.49,723
September 07, 202667.667.867.867.867.410,938
September 04, 202667.467.667.667.667.4625
September 03, 202667.467.467.467.467.41,256
September 02, 202667.667.467.467.667.41,023
September 01, 202667.467.867.867.867.414,837
August 31, 202667.667.467.467.867.4533
August 28, 202667.867.867.867.867.41,482
August 27, 20266867.867.86867.82,055
August 26, 20266868.268.268.267.815,689
August 25, 202668686868.2682,768
August 24, 20266868.268.268.2684,089
August 21, 20266868.268.268.26812,561
August 20, 20266868.268.268.2684,445
August 19, 20266868.268.268.2689,153
August 18, 20266868.268.268.26815,733
August 17, 202668686868.267.68,619
August 14, 202667.868.268.268.267.68,634
August 13, 202667.668686867.65,286
August 12, 202667.668686867.6150
August 11, 202667.868686867.64,506
August 10, 202667.867.867.86867.6583
August 07, 202667.868686867.87,716
August 06, 202667.667.867.867.867.411,563
August 05, 202667.667.667.667.867.66,675
August 04, 202667.667.867.867.867.68,812
August 03, 202667.667.667.667.667.614,108
July 31, 202667.667.867.867.867.45,652
July 30, 202667.467.867.86867.44,093
July 29, 202667.467.667.667.667.41,962
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved