A2Z Infra Engineering Limited (A2ZINFRA.NS) NSE

19.89

-0.41(-2.02%)

Updated at September 09 11:14AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.7220.7220.7220.7220.7226,336
September 04, 202522.3721.1521.1522.6420.9295,777
September 03, 202521.1821.9421.9421.9420.51436,479
September 02, 202519.9520.920.921.0319.7632,894
September 01, 20251920.0320.0320.2118.7376,818
August 29, 202519.119.2519.2519.818362,298
August 28, 202519.1518.918.919.618.65251,253
August 26, 202518.618.9218.9219.318291,177
August 25, 202518.818.5418.5419.2518.11127,500
August 22, 20251818.5618.5618.7918226,857
August 21, 202518.3518.0518.0518.7517.95191,042
August 20, 202519.518.2218.2219.518.11214,242
August 19, 202519.0518.7418.7419.0518.45176,828
August 18, 202519.519.0519.0519.8919168,293
August 14, 202519.4119.4319.4319.8519293,167
August 13, 202520.0119.4119.4120.519.27133,947
August 12, 202519.820.0820.0820.4419.4142,620
August 11, 202519.3919.5719.5720.2119.39424,037
August 08, 20251919.2519.2519.4918.888,814
August 07, 202519.819.2519.2519.9818.83248,627
August 06, 202520.3919.8319.8320.3919.66152,870
August 05, 202520.1820.0820.0820.4319.9192,851
August 04, 202520.8120.1820.1821.0720134,306
August 01, 202521.8320.8720.8722.120.81218,817
July 31, 202521.221.8321.8322.7521.19247,221
July 30, 202521.5421.7721.7722.1820.6218,204
July 29, 202521.5421.5421.5422.3720.75185,274
July 28, 202522.2521.5421.542321.01315,467
July 25, 202521.3521.9921.9922.9521.35331,944
July 24, 202520.7721.9121.9121.9120.07291,840
July 23, 202521.4920.8720.8721.4920.67206,281
July 22, 202522.8521.7621.7623.2521.68450,418
July 21, 202522.8422.8322.8322.8422.2626,412
July 18, 202520.3521.7621.7621.7620.25667,747
July 17, 20252020.7320.7320.7420594,237
July 16, 202520.0919.7619.7620.2319.5194,209
July 15, 202520.120.0220.0220.2519.85291,467
July 14, 202520.2520.120.120.519.98252,192
July 11, 202519.6119.9719.9720.2519310,146
July 10, 202519.8419.6119.6120.0519.44208,847
July 09, 202519.719.8419.8420.119.5182,345
July 08, 202519.819.6719.6720.0819.476,750
July 07, 202519.9519.7419.7420.4919.24274,383
July 04, 202519.8419.9519.9520.1219.51279,302
July 03, 202519.8919.5819.5820.3719.5247,599
July 02, 202519.4719.719.719.7519.293,821
July 01, 202519.319.4719.4719.8419.289,560
June 30, 202519.6819.3719.372019.05180,868
June 27, 202519.8219.6819.6820.2519.26440,236
June 26, 202520.519.8219.8220.919.7567,716
June 25, 202520.3820.3720.3720.9519.63382,980
June 24, 202519.9919.9919.9920.1519.5189,998
June 23, 202519.119.4719.4719.7218.51222,502
June 20, 202519.419.4419.4420.3918.92219,248
June 19, 202520.1919.5819.582119.16584,154
June 18, 202518.9420.1720.1720.2918.75549,069
June 17, 20251919.3319.3319.7418.6361,456
June 16, 202518.84191919.518.5267,726
June 13, 202517.718.8418.8419.1417.4276,524
June 12, 202518.6118.2918.2918.6817.9285,061
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved