A2Z Infra Engineering Limited (A2ZINFRA.NS) NSE

Currency In INR

AD

A2ZINFRA.NS Historical Return

If you invested ₹1000 in A2Z Infra Engineering Limited (A2ZINFRA.NS) 10 years ago, it would be worth ₹325.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,261.67, while ₹1000 invested 1 year ago would be worth ₹675.12. This corresponds to total returns of -67.42%, 126.17%, -32.49%, respectively, with annualized returns of -10.6%, 17.72%, -32.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

A2ZINFRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613.513.5713.5713.7813.45116,655
July 09, 202614.1813.5613.5614.1813.5214,688
July 08, 202613.9513.5613.5614.2713.566,082
July 07, 202614.2913.6813.6814.3813.65148,248
July 06, 202614.2813.7113.7114.2813.62116,678
July 03, 202613.814.0114.0114.7213.57405,089
July 02, 202613.7513.713.713.9913.2210,662
July 01, 202613.8313.3713.3713.8813.3109,577
June 30, 202613.6513.4313.4313.9313.31178,247
June 29, 202613.8313.7513.7514.1713.26270,776
June 25, 202614.1913.8213.8214.1913.75159,156
June 24, 202614.413.8913.8914.4513.79270,705
June 23, 202614.1714.1814.1814.514.1219,184
June 22, 202614.3614.2314.2314.6814.1138,211
June 19, 202614.114.3614.3614.6514.1110,215
June 18, 202614.514.2614.2614.6514.2146,146
June 17, 202614.4814.3214.3214.4814.2182,155
June 16, 202614.614.2714.2714.614.2101,376
June 15, 202614.2514.3114.3114.6314.2575,929
June 12, 202614.514.1514.1514.7213.85123,199
June 11, 202614.3214.1114.1115.0213.8329,509
June 10, 202614.914.3214.3214.914.27141,905
June 09, 202614.8814.5614.5614.8914.04112,917
June 08, 202614.814.2114.2114.8314.15159,529
June 05, 202614.814.7714.7715.6814.5290,001
June 04, 202614.6715.2115.2115.4214.65325,101
June 03, 202614.0214.6914.6914.8414.02223,493
June 02, 202614.4914.3814.3814.4913.62289,878
June 01, 202614.8314.1514.1514.8413.81798,211
May 29, 202614.6614.5314.531514.43246,882
May 27, 202614.414.6614.6614.8914.31162,016
May 26, 202614.7814.4614.4614.9714.13415,788
May 25, 202615.5314.7814.7815.6214.76490,530
May 22, 202615.215.5315.5315.715254,217
May 21, 202614.3415.0515.0515.0514.34296,785
May 20, 202614.214.3414.3414.613.9276,430
May 19, 202614.3314.1314.1314.6814.04298,432
May 18, 202615.0214.514.515.0214.3173,689
May 15, 202614.8915.0215.0215.414.89207,135
May 14, 202615.6515.115.115.7814.72417,107
May 13, 20261615.4915.4916.5515.35404,999
May 12, 202616.4216.1516.1516.7716.05111,689
May 11, 202616.2316.4616.4616.6816.0245,038
May 08, 202616.8416.1816.1816.8416.13220,496
May 07, 202616.1516.6116.6116.8716.1248,763
May 06, 202616.4916.1416.1416.8115.86330,763
May 05, 202616.9816.4916.4916.9816.4175,370
May 04, 202617.116.9116.9117.116.6580,981
April 30, 202616.9616.916.916.9616.62111,865
April 29, 202616.916.9616.9617.0516.45145,169
April 28, 202617.1716.9916.9917.2516.884,603
April 27, 202616.9117.0917.0917.316.91195,462
April 24, 202617.2616.9616.9617.316.83135,406
April 23, 20261717.0617.0617.216.82101,606
April 22, 202617.1617.0617.0617.4316.4871,997
April 21, 202617.4617.2417.2417.7417.157,667
April 20, 202617.517.4617.4617.816.9177,427
April 17, 202617.1617.517.517.8517.02243,371
April 16, 202617.617.1617.1617.617103,746
April 15, 202616.8417.2217.2217.416.84151,963
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved