A2Z Infra Engineering Limited (A2ZINFRA.NS) NSE

Currency In INR

AD

A2ZINFRA.NS Historical Return

If you invested ₹1000 in A2Z Infra Engineering Limited (A2ZINFRA.NS) 10 years ago, it would be worth ₹388.65 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,383.53, while ₹1000 invested 1 year ago would be worth ₹837.02. This corresponds to total returns of -61.14%, 238.35%, -16.3%, respectively, with annualized returns of -9.02%, 27.59%, -16.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

A2ZINFRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614.5314.3814.3815.1514.19378,693
September 30, 202614.514.9314.9315.1514.36277,855
September 29, 202614.2914.5114.5114.6614.29151,450
September 28, 202614.414.6614.661514.4106,842
September 25, 202614.5614.7214.7215.1414.56167,963
September 24, 202614.914.7414.7415.1514.71236,873
September 23, 202614.7314.7914.7915.1914.65192,304
September 22, 202614.9514.7314.7315.2414.5297,954
September 21, 202614.8114.6814.6815.1814.5971,004
September 18, 202615.3114.8914.8915.3114.8743,624
September 17, 202614.6515.0115.0115.314.65128,108
September 16, 202615.214.714.715.5114.56255,635
September 15, 202615.9915.1115.1115.9915.0795,954
September 11, 202615.0915.3315.3315.3514.8175,019
September 10, 202615.514.9214.9215.514.85263,542
September 09, 202616.1515.2515.2516.1515.2425,561
September 08, 202615.5615.815.81615.5117,039
September 07, 202615.6115.7615.7616.0515.496,495
September 04, 202615.9815.6115.6116.2415.33308,540
September 03, 202616.415.9815.9816.8915.95341,707
September 02, 202616.1616.416.416.816.11171,412
September 01, 202616.2516.6616.6616.9816.2597,778
August 31, 20261716.7516.751716.41242,582
August 28, 202616.7916.6316.6317.1216.18484,208
August 27, 202616.416.4116.4116.716.01424,058
August 26, 202616.06161616.5915.9270,888
August 25, 202616.0715.9715.9716.3815.85368,991
August 24, 202616.0816.0716.0716.2315.2833,389
August 21, 202615.615.4615.4615.9415.021.51M
August 20, 202614.715.1915.1915.1914.33217,976
August 19, 202614.2614.4714.4714.9714.06223,026
August 18, 202614.2114.2614.2614.6414.21101,272
August 17, 202614.914.4914.4915.3514.26189,919
August 14, 202614.714.7214.7215.1814.58176,616
August 13, 202615.6614.9714.9715.6714.881.02M
August 12, 202615.8915.6615.6616.2515.03994,478
August 11, 202616.315.8215.8216.5815.77448,562
August 10, 202617.216.616.617.3816.53352,700
August 07, 20261717.3917.3917.516.73447,535
August 06, 202616.6316.7316.7316.8915.8723,140
August 05, 202617.5916.6316.6317.716.52534,030
August 04, 202617.3817.2417.2417.9516.411.36M
August 03, 202615.7617.117.117.115.761.61M
July 31, 202615.315.5515.5515.9514.681.57M
July 30, 202613.714.5814.5814.5813.37366,383
July 29, 202612.513.2613.2613.2612.32304,867
July 28, 202612.2712.0612.0612.6412102,058
July 27, 202612.612.3412.3412.812.25290,186
July 24, 202612.2512.4612.4612.612171,412
July 23, 202612.7912.1212.1212.8812333,487
July 22, 202613.0412.5612.5613.5412.35175,020
July 21, 202612.512.9812.9813.0712.5101,837
July 20, 20261312.5812.5813.0912.5141,939
July 17, 202613.3612.8412.8413.812.67238,054
July 16, 202613.613.3613.3613.613.11192,909
July 15, 202614.4613.613.614.4613.18602,501
July 14, 202613.1514.0114.0114.4613.15322,843
July 13, 202613.9913.1513.1513.9912.96450,598
July 10, 202613.513.5713.5713.7813.45116,655
July 09, 202614.1813.5613.5614.1813.5214,688
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved