A2Z Infra Engineering Limited (A2ZINFRA.NS) NSE

15.85

+0.01(+0.06%)

Updated at October 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.315.8415.8416.515.82409,343
October 16, 202516.7716.6616.6617.615.931.06M
October 15, 202516.616.7716.771716.15212,103
October 14, 202517.6616.8116.8117.6616.78367,124
October 13, 202518.4517.6717.6718.9817.57142,830
October 10, 202518.7518.4518.4518.7518.4520,380
October 09, 202518.418.418.418.418.1257,097
October 08, 202518.5818.4918.4918.5818.49142,434
October 07, 202518.2218.2218.2218.2218.2215,389
October 06, 202517.5217.8717.8717.8717.5277,133
October 03, 202517.5217.5217.5217.5217.5255,206
October 01, 202516.7517.1817.1817.1816.7561,022
September 30, 202516.916.8516.8517.116.8141,142
September 29, 202517.1617.1617.1617.1617.1631,893
September 26, 202517.5217.5217.5217.717.52127,202
September 25, 202518.2417.8817.8818.2417.8861,554
September 24, 202517.6418.2518.2518.2517.64110,159
September 23, 202518.1181818.11854,173
September 22, 202518.8718.218.218.8718.1898,627
September 19, 20251818.5618.5618.5617.91107,049
September 18, 202518.218.218.218.3918.1184,029
September 17, 202518.4818.4818.4818.4818.3537,041
September 16, 202518.918.4918.4918.918.48131,563
September 15, 202518.8618.8618.861918.86102,595
September 12, 202519.4519.2519.2519.4518.91124,390
September 11, 202519.2519.2519.2519.8719.25163,102
September 10, 202519.4919.4919.4919.4919.4930,021
September 09, 202519.8919.8919.8919.8919.8926,822
September 08, 202520.320.320.320.320.321,403
September 05, 202520.7220.7220.7220.7220.7226,336
September 04, 202522.3721.1521.1522.6420.9295,777
September 03, 202521.1821.9421.9421.9420.51436,479
September 02, 202519.9520.920.921.0319.7632,894
September 01, 20251920.0320.0320.2118.7376,818
August 29, 202519.119.2519.2519.818362,298
August 28, 202519.1518.918.919.618.65251,253
August 26, 202518.618.9218.9219.318291,177
August 25, 202518.818.5418.5419.2518.11127,500
August 22, 20251818.5618.5618.7918226,857
August 21, 202518.3518.0518.0518.7517.95191,042
August 20, 202519.518.2218.2219.518.11214,242
August 19, 202519.0518.7418.7419.0518.45176,828
August 18, 202519.519.0519.0519.8919168,293
August 14, 202519.4119.4319.4319.8519293,167
August 13, 202520.0119.4119.4120.519.27133,947
August 12, 202519.820.0820.0820.4419.4142,620
August 11, 202519.3919.5719.5720.2119.39424,037
August 08, 20251919.2519.2519.4918.888,814
August 07, 202519.819.2519.2519.9818.83248,627
August 06, 202520.3919.8319.8320.3919.66152,870
August 05, 202520.1820.0820.0820.4319.9192,851
August 04, 202520.8120.1820.1821.0720134,306
August 01, 202521.8320.8720.8722.120.81218,817
July 31, 202521.221.8321.8322.7521.19247,221
July 30, 202521.5421.7721.7722.1820.6218,204
July 29, 202521.5421.5421.5422.3720.75185,274
July 28, 202522.2521.5421.542321.01315,467
July 25, 202521.3521.9921.9922.9521.35331,944
July 24, 202520.7721.9121.9121.9120.07291,840
July 23, 202521.4920.8720.8721.4920.67206,281
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved