A2Z Infra Engineering Limited (A2ZINFRA.NS) NSE

Currency In INR

A2ZINFRA.NS Historical Return

If you invested ₹1000 in A2Z Infra Engineering Limited (A2ZINFRA.NS) 10 years ago, it would be worth ₹408.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,565.12, while ₹1000 invested 1 year ago would be worth ₹796.36. This corresponds to total returns of -59.12%, 256.51%, -20.36%, respectively, with annualized returns of -8.55%, 28.97%, -20.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

A2ZINFRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15.5	14.92	14.92	15.5	14.85	263,542
September 09, 2026	16.15	15.25	15.25	16.15	15.2	425,561
September 08, 2026	15.56	15.8	15.8	16	15.5	117,039
September 07, 2026	15.61	15.76	15.76	16.05	15.4	96,495
September 04, 2026	15.98	15.61	15.61	16.24	15.33	308,540
September 03, 2026	16.4	15.98	15.98	16.89	15.95	341,707
September 02, 2026	16.16	16.4	16.4	16.8	16.11	171,412
September 01, 2026	16.25	16.66	16.66	16.98	16.25	97,778
August 31, 2026	17	16.75	16.75	17	16.41	242,582
August 28, 2026	16.79	16.63	16.63	17.12	16.18	484,208
August 27, 2026	16.4	16.41	16.41	16.7	16.01	424,058
August 26, 2026	16.06	16	16	16.59	15.9	270,888
August 25, 2026	16.07	15.97	15.97	16.38	15.85	368,991
August 24, 2026	16.08	16.07	16.07	16.23	15.2	833,389
August 21, 2026	15.6	15.46	15.46	15.94	15.02	1.51M
August 20, 2026	14.7	15.19	15.19	15.19	14.33	217,976
August 19, 2026	14.26	14.47	14.47	14.97	14.06	223,026
August 18, 2026	14.21	14.26	14.26	14.64	14.21	101,272
August 17, 2026	14.9	14.49	14.49	15.35	14.26	189,919
August 14, 2026	14.7	14.72	14.72	15.18	14.58	176,616
August 13, 2026	15.66	14.97	14.97	15.67	14.88	1.02M
August 12, 2026	15.89	15.66	15.66	16.25	15.03	994,478
August 11, 2026	16.3	15.82	15.82	16.58	15.77	448,562
August 10, 2026	17.2	16.6	16.6	17.38	16.53	352,700
August 07, 2026	17	17.39	17.39	17.5	16.73	447,535
August 06, 2026	16.63	16.73	16.73	16.89	15.8	723,140
August 05, 2026	17.59	16.63	16.63	17.7	16.52	534,030
August 04, 2026	17.38	17.24	17.24	17.95	16.41	1.36M
August 03, 2026	15.76	17.1	17.1	17.1	15.76	1.61M
July 31, 2026	15.3	15.55	15.55	15.95	14.68	1.57M
July 30, 2026	13.7	14.58	14.58	14.58	13.37	366,383
July 29, 2026	12.5	13.26	13.26	13.26	12.32	304,867
July 28, 2026	12.27	12.06	12.06	12.64	12	102,058
July 27, 2026	12.6	12.34	12.34	12.8	12.25	290,186
July 24, 2026	12.25	12.46	12.46	12.6	12	171,412
July 23, 2026	12.79	12.12	12.12	12.88	12	333,487
July 22, 2026	13.04	12.56	12.56	13.54	12.35	175,020
July 21, 2026	12.5	12.98	12.98	13.07	12.5	101,837
July 20, 2026	13	12.58	12.58	13.09	12.5	141,939
July 17, 2026	13.36	12.84	12.84	13.8	12.67	238,054
July 16, 2026	13.6	13.36	13.36	13.6	13.11	192,909
July 15, 2026	14.46	13.6	13.6	14.46	13.18	602,501
July 14, 2026	13.15	14.01	14.01	14.46	13.15	322,843
July 13, 2026	13.99	13.15	13.15	13.99	12.96	450,598
July 10, 2026	13.5	13.57	13.57	13.78	13.45	116,655
July 09, 2026	14.18	13.56	13.56	14.18	13.5	214,688
July 08, 2026	13.95	13.56	13.56	14.27	13.5	66,082
July 07, 2026	14.29	13.68	13.68	14.38	13.65	148,248
July 06, 2026	14.28	13.71	13.71	14.28	13.62	116,678
July 03, 2026	13.8	14.01	14.01	14.72	13.57	405,089
July 02, 2026	13.75	13.7	13.7	13.99	13.2	210,662
July 01, 2026	13.83	13.37	13.37	13.88	13.3	109,577
June 30, 2026	13.65	13.43	13.43	13.93	13.31	178,247
June 29, 2026	13.83	13.75	13.75	14.17	13.26	270,776
June 25, 2026	14.19	13.82	13.82	14.19	13.75	159,156
June 24, 2026	14.4	13.89	13.89	14.45	13.79	270,705
June 23, 2026	14.17	14.18	14.18	14.5	14.1	219,184
June 22, 2026	14.36	14.23	14.23	14.68	14.1	138,211
June 19, 2026	14.1	14.36	14.36	14.65	14.1	110,215
June 18, 2026	14.5	14.26	14.26	14.65	14.2	146,146