A2Z Infra Engineering Limited (A2ZINFRA.NS) NSE

15.86

+0.34(+2.19%)

Updated at April 02 03:24PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202615.3915.8615.8615.8914.75305,438
April 01, 202616.4615.5215.5216.4715.12140,493
March 30, 202616.4715.6915.6917.1115.69178,286
March 27, 202616.6116.5116.5117.9816.51549,570
March 25, 202616.6617.3717.3717.4916.3524,881
March 24, 202616.1816.6616.6616.6615.21131,672
March 23, 202616.3515.8715.8716.5215.74278,220
March 19, 202616.0815.7815.7816.3915.590,857
March 18, 202615.2216.0816.0816.0815.22184,963
March 17, 202615.1615.3215.3215.571560,952
March 16, 202615.9315.2315.2316.7215.18137,426
March 13, 202616.2615.9315.9316.415.872,092
March 12, 202615.6216.2616.2616.4415.62102,628
March 11, 202616.315.9415.941715.8147,791
March 10, 202616.8816.316.316.8816.346,678
March 09, 202615.8716.1216.1216.815.5131,543
March 06, 202616.8516.0216.0216.9115.82132,487
March 05, 202616.416.5416.5416.9415.8452,257
March 02, 202617.616.9816.9817.6216.98548,848
February 27, 20261917.8717.8719.1817.87794,505
February 26, 202617.4718.8118.8119.1816.622.52M
February 25, 202617.5117.5117.5117.5116.531.94M
February 24, 202614.3515.9215.9215.9214.21.2M
February 23, 202614.9914.4814.4814.9914.26107,457
February 20, 202614.9914.7014.9914.390,766
February 19, 20261514.5501514.36141,354
February 18, 202614.514.8701514.47137,444
February 17, 202614.8914.55014.914.49181,721
February 16, 202615.2514.68015.2514.4698,715
February 13, 202614.514.53014.7914.392,407
February 12, 202615.7514.8015.7514.75136,920
February 11, 202614.5715.19015.4114.5320,878
February 10, 20261414.57014.714197,777
February 09, 202614.0414.22014.513.9297,262
February 06, 202614.714014.713.81105,917
February 05, 202614.514.25014.7914.11158,753
February 04, 202613.8114.56014.713.8192,896
February 03, 202614.4214.14014.4213.82104,400
February 02, 202614.613.74014.613.42191,256
February 01, 202614.1313.95014.7913.57194,979
January 30, 202614.0714.13014.3313.81118,946
January 29, 202614.514.14014.5914513,711
January 28, 202614.2614.34014.5913.98200,815
January 27, 202613.9913.98014.1713.8104,123
January 23, 202614.414.2014.8213.99287,037
January 22, 202613.7814.12014.1213.63136,237
January 21, 202613.7513.45014.0113.12321,878
January 20, 202614.3513.75014.8313.71375,226
January 19, 202615.3714.43015.3714.4225,597
January 16, 202615.6915.1015.6914.66175,161
January 14, 202614.6114.97014.9714.45390,664
January 13, 202614.4614.26014.914.1180,350
January 12, 202614.814.56014.8114.45112,322
January 09, 202614.8614.81015.0214.7281,885
January 08, 202615.414.86015.9714.71317,767
January 07, 202615.3415.21015.5414.93150,537
January 06, 202615.214.97015.214.75111,495
January 05, 202615.5314.8901614.76292,447
January 02, 20261615.53016.4315.2227,215
January 01, 202616.6315.83016.9915.8282,407
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved