A2Z Infra Engineering Limited (A2ZINFRA.NS) NSE

Currency In INR

A2ZINFRA.NS Historical Return

If you invested ₹1000 in A2Z Infra Engineering Limited (A2ZINFRA.NS) 10 years ago, it would be worth ₹394.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,961.9, while ₹1000 invested 1 year ago would be worth ₹770.56. This corresponds to total returns of -60.53%, 196.19%, -22.94%, respectively, with annualized returns of -8.87%, 24.24%, -22.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

A2ZINFRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.3	15.55	15.55	15.95	14.68	1.57M
July 30, 2026	13.7	14.58	14.58	14.58	13.37	366,383
July 29, 2026	12.5	13.26	13.26	13.26	12.32	304,867
July 28, 2026	12.27	12.06	12.06	12.64	12	102,058
July 27, 2026	12.6	12.34	12.34	12.8	12.25	290,186
July 24, 2026	12.25	12.46	12.46	12.6	12	171,412
July 23, 2026	12.79	12.12	12.12	12.88	12	333,487
July 22, 2026	13.04	12.56	12.56	13.54	12.35	175,020
July 21, 2026	12.5	12.98	12.98	13.07	12.5	101,837
July 20, 2026	13	12.58	12.58	13.09	12.5	141,939
July 17, 2026	13.36	12.84	12.84	13.8	12.67	238,054
July 16, 2026	13.6	13.36	13.36	13.6	13.11	192,909
July 15, 2026	14.46	13.6	13.6	14.46	13.18	602,501
July 14, 2026	13.15	14.01	14.01	14.46	13.15	322,843
July 13, 2026	13.99	13.15	13.15	13.99	12.96	450,598
July 10, 2026	13.5	13.57	13.57	13.78	13.45	116,655
July 09, 2026	14.18	13.56	13.56	14.18	13.5	214,688
July 08, 2026	13.95	13.56	13.56	14.27	13.5	66,082
July 07, 2026	14.29	13.68	13.68	14.38	13.65	148,248
July 06, 2026	14.28	13.71	13.71	14.28	13.62	116,678
July 03, 2026	13.8	14.01	14.01	14.72	13.57	405,089
July 02, 2026	13.75	13.7	13.7	13.99	13.2	210,662
July 01, 2026	13.83	13.37	13.37	13.88	13.3	109,577
June 30, 2026	13.65	13.43	13.43	13.93	13.31	178,247
June 29, 2026	13.83	13.75	13.75	14.17	13.26	270,776
June 25, 2026	14.19	13.82	13.82	14.19	13.75	159,156
June 24, 2026	14.4	13.89	13.89	14.45	13.79	270,705
June 23, 2026	14.17	14.18	14.18	14.5	14.1	219,184
June 22, 2026	14.36	14.23	14.23	14.68	14.1	138,211
June 19, 2026	14.1	14.36	14.36	14.65	14.1	110,215
June 18, 2026	14.5	14.26	14.26	14.65	14.2	146,146
June 17, 2026	14.48	14.32	14.32	14.48	14.21	82,155
June 16, 2026	14.6	14.27	14.27	14.6	14.2	101,376
June 15, 2026	14.25	14.31	14.31	14.63	14.25	75,929
June 12, 2026	14.5	14.15	14.15	14.72	13.85	123,199
June 11, 2026	14.32	14.11	14.11	15.02	13.8	329,509
June 10, 2026	14.9	14.32	14.32	14.9	14.27	141,905
June 09, 2026	14.88	14.56	14.56	14.89	14.04	112,917
June 08, 2026	14.8	14.21	14.21	14.83	14.15	159,529
June 05, 2026	14.8	14.77	14.77	15.68	14.5	290,001
June 04, 2026	14.67	15.21	15.21	15.42	14.65	325,101
June 03, 2026	14.02	14.69	14.69	14.84	14.02	223,493
June 02, 2026	14.49	14.38	14.38	14.49	13.62	289,878
June 01, 2026	14.83	14.15	14.15	14.84	13.81	798,211
May 29, 2026	14.66	14.53	14.53	15	14.43	246,882
May 27, 2026	14.4	14.66	14.66	14.89	14.31	162,016
May 26, 2026	14.78	14.46	14.46	14.97	14.13	415,788
May 25, 2026	15.53	14.78	14.78	15.62	14.76	490,530
May 22, 2026	15.2	15.53	15.53	15.7	15	254,217
May 21, 2026	14.34	15.05	15.05	15.05	14.34	296,785
May 20, 2026	14.2	14.34	14.34	14.6	13.9	276,430
May 19, 2026	14.33	14.13	14.13	14.68	14.04	298,432
May 18, 2026	15.02	14.5	14.5	15.02	14.3	173,689
May 15, 2026	14.89	15.02	15.02	15.4	14.89	207,135
May 14, 2026	15.65	15.1	15.1	15.78	14.72	417,107
May 13, 2026	16	15.49	15.49	16.55	15.35	404,999
May 12, 2026	16.42	16.15	16.15	16.77	16.05	111,689
May 11, 2026	16.23	16.46	16.46	16.68	16.02	45,038
May 08, 2026	16.84	16.18	16.18	16.84	16.13	220,496
May 07, 2026	16.15	16.61	16.61	16.87	16.1	248,763