A2Z Infra Engineering Limited (A2ZINFRA.NS) NSE

14.38

+0.23(+1.63%)

Updated at June 02 03:29PM

Currency In INR

A2ZINFRA.NS Historical Return

If you invested ₹1000 in A2Z Infra Engineering Limited (A2ZINFRA.NS) 10 years ago, it would be worth ₹560.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,819.61, while ₹1000 invested 1 year ago would be worth ₹837.02. This corresponds to total returns of -43.94%, 181.96%, -16.3%, respectively, with annualized returns of -5.62%, 23.02%, -16.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

A2ZINFRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.49	14.38	14.38	14.49	13.62	289,878
June 01, 2026	14.83	14.15	14.15	14.84	13.81	798,211
May 29, 2026	14.66	14.53	14.53	15	14.43	246,882
May 27, 2026	14.4	14.66	14.66	14.89	14.31	162,016
May 26, 2026	14.78	14.46	14.46	14.97	14.13	415,788
May 25, 2026	15.53	14.78	14.78	15.62	14.76	490,530
May 22, 2026	15.2	15.53	15.53	15.7	15	254,217
May 21, 2026	14.34	15.05	15.05	15.05	14.34	296,785
May 20, 2026	14.2	14.34	14.34	14.6	13.9	276,430
May 19, 2026	14.33	14.13	14.13	14.68	14.04	298,432
May 18, 2026	15.02	14.5	14.5	15.02	14.3	173,689
May 15, 2026	14.89	15.02	15.02	15.4	14.89	207,135
May 14, 2026	15.65	15.1	15.1	15.78	14.72	417,107
May 13, 2026	16	15.49	15.49	16.55	15.35	404,999
May 12, 2026	16.42	16.15	16.15	16.77	16.05	111,689
May 11, 2026	16.23	16.46	16.46	16.68	16.02	45,038
May 08, 2026	16.84	16.18	16.18	16.84	16.13	220,496
May 07, 2026	16.15	16.61	16.61	16.87	16.1	248,763
May 06, 2026	16.49	16.14	16.14	16.81	15.86	330,763
May 05, 2026	16.98	16.49	16.49	16.98	16.4	175,370
May 04, 2026	17.1	16.91	16.91	17.1	16.65	80,981
April 30, 2026	16.96	16.9	16.9	16.96	16.62	111,865
April 29, 2026	16.9	16.96	16.96	17.05	16.45	145,169
April 28, 2026	17.17	16.99	16.99	17.25	16.8	84,603
April 27, 2026	16.91	17.09	17.09	17.3	16.91	195,462
April 24, 2026	17.26	16.96	16.96	17.3	16.83	135,406
April 23, 2026	17	17.06	17.06	17.2	16.82	101,606
April 22, 2026	17.16	17.06	17.06	17.43	16.48	71,997
April 21, 2026	17.46	17.24	17.24	17.74	17.1	57,667
April 20, 2026	17.5	17.46	17.46	17.8	16.9	177,427
April 17, 2026	17.16	17.5	17.5	17.85	17.02	243,371
April 16, 2026	17.6	17.16	17.16	17.6	17	103,746
April 15, 2026	16.84	17.22	17.22	17.4	16.84	151,963
April 13, 2026	16.75	17.04	17.04	17.25	16.42	120,681
April 10, 2026	16.61	17.21	17.21	17.84	16.61	221,902
April 09, 2026	17.49	17.23	17.23	17.55	16.91	113,166
April 08, 2026	17.26	17.11	17.11	17.26	16.6	216,020
April 07, 2026	15.82	16.44	16.44	16.79	15.82	78,512
April 06, 2026	15.84	16.14	16.14	16.25	15.75	62,761
April 02, 2026	15.39	15.86	15.86	15.89	14.75	305,438
April 01, 2026	16.46	15.52	15.52	16.47	15.12	140,493
March 30, 2026	16.47	15.69	15.69	17.11	15.69	178,286
March 27, 2026	16.61	16.51	16.51	17.98	16.51	549,570
March 25, 2026	16.66	17.37	17.37	17.49	16.3	524,881
March 24, 2026	16.18	16.66	16.66	16.66	15.21	131,672
March 23, 2026	16.35	15.87	15.87	16.52	15.74	278,220
March 20, 2026	-1	-1	16.56	-1	-1	0
March 19, 2026	16.08	15.78	15.78	16.39	15.5	90,857
March 18, 2026	15.22	16.08	16.08	16.08	15.22	184,963
March 17, 2026	15.16	15.32	15.32	15.57	15	60,952
March 16, 2026	15.93	15.23	15.23	16.72	15.18	137,426
March 13, 2026	16.26	15.93	15.93	16.4	15.8	72,092
March 12, 2026	15.62	16.26	16.26	16.44	15.62	102,628
March 11, 2026	16.3	15.94	15.94	17	15.8	147,791
March 10, 2026	16.88	16.3	16.3	16.88	16.3	46,678
March 09, 2026	15.87	16.12	16.12	16.8	15.5	131,543
March 06, 2026	16.85	16.02	16.02	16.91	15.82	132,487
March 05, 2026	16.4	16.54	16.54	16.94	15.8	452,257
March 04, 2026	-1	-1	16.19	-1	-1	0
March 02, 2026	17.6	16.98	16.98	17.62	16.98	548,848