A2Z Infra Engineering Limited (A2ZINFRA.NS) NSE

14.25

-0.13(-0.90%)

Updated at June 03 10:38AM

Currency In INR

A2ZINFRA.NS Historical Return

If you invested ₹1000 in A2Z Infra Engineering Limited (A2ZINFRA.NS) 10 years ago, it would be worth ₹530.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,821.78, while ₹1000 invested 1 year ago would be worth ₹841.2. This corresponds to total returns of -46.93%, 182.18%, -15.88%, respectively, with annualized returns of -6.14%, 23.04%, -15.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

A2ZINFRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.4914.3814.3814.4913.62289,878
June 01, 202614.8314.1514.1514.8413.81798,211
May 29, 202614.6614.5314.531514.43246,882
May 27, 202614.414.6614.6614.8914.31162,016
May 26, 202614.7814.4614.4614.9714.13415,788
May 25, 202615.5314.7814.7815.6214.76490,530
May 22, 202615.215.5315.5315.715254,217
May 21, 202614.3415.0515.0515.0514.34296,785
May 20, 202614.214.3414.3414.613.9276,430
May 19, 202614.3314.1314.1314.6814.04298,432
May 18, 202615.0214.514.515.0214.3173,689
May 15, 202614.8915.0215.0215.414.89207,135
May 14, 202615.6515.115.115.7814.72417,107
May 13, 20261615.4915.4916.5515.35404,999
May 12, 202616.4216.1516.1516.7716.05111,689
May 11, 202616.2316.4616.4616.6816.0245,038
May 08, 202616.8416.1816.1816.8416.13220,496
May 07, 202616.1516.6116.6116.8716.1248,763
May 06, 202616.4916.1416.1416.8115.86330,763
May 05, 202616.9816.4916.4916.9816.4175,370
May 04, 202617.116.9116.9117.116.6580,981
April 30, 202616.9616.916.916.9616.62111,865
April 29, 202616.916.9616.9617.0516.45145,169
April 28, 202617.1716.9916.9917.2516.884,603
April 27, 202616.9117.0917.0917.316.91195,462
April 24, 202617.2616.9616.9617.316.83135,406
April 23, 20261717.0617.0617.216.82101,606
April 22, 202617.1617.0617.0617.4316.4871,997
April 21, 202617.4617.2417.2417.7417.157,667
April 20, 202617.517.4617.4617.816.9177,427
April 17, 202617.1617.517.517.8517.02243,371
April 16, 202617.617.1617.1617.617103,746
April 15, 202616.8417.2217.2217.416.84151,963
April 13, 202616.7517.0417.0417.2516.42120,681
April 10, 202616.6117.2117.2117.8416.61221,902
April 09, 202617.4917.2317.2317.5516.91113,166
April 08, 202617.2617.1117.1117.2616.6216,020
April 07, 202615.8216.4416.4416.7915.8278,512
April 06, 202615.8416.1416.1416.2515.7562,761
April 02, 202615.3915.8615.8615.8914.75305,438
April 01, 202616.4615.5215.5216.4715.12140,493
March 30, 202616.4715.6915.6917.1115.69178,286
March 27, 202616.6116.5116.5117.9816.51549,570
March 25, 202616.6617.3717.3717.4916.3524,881
March 24, 202616.1816.6616.6616.6615.21131,672
March 23, 202616.3515.8715.8716.5215.74278,220
March 20, 2026-1-116.56-1-10
March 19, 202616.0815.7815.7816.3915.590,857
March 18, 202615.2216.0816.0816.0815.22184,963
March 17, 202615.1615.3215.3215.571560,952
March 16, 202615.9315.2315.2316.7215.18137,426
March 13, 202616.2615.9315.9316.415.872,092
March 12, 202615.6216.2616.2616.4415.62102,628
March 11, 202616.315.9415.941715.8147,791
March 10, 202616.8816.316.316.8816.346,678
March 09, 202615.8716.1216.1216.815.5131,543
March 06, 202616.8516.0216.0216.9115.82132,487
March 05, 202616.416.5416.5416.9415.8452,257
March 04, 2026-1-116.19-1-10
March 02, 202617.616.9816.9817.6216.98548,848
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved