A2Z Infra Engineering Limited (A2ZINFRA.NS) NSE

17.30

+1.16(+7.19%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515.5517.2517.2517.515.55528,272
December 23, 202515.2916.1416.1416.514.76453,310
December 22, 202514151515.314126,874
December 19, 202514.2214.0114.0114.3613.9767,080
December 18, 202514.3713.9713.9714.4613.73281,515
December 17, 202514.6114.3714.371514.27113,035
December 16, 202514.6814.5914.5914.9914.572,152
December 15, 20251514.6814.681514.35189,834
December 12, 202515.2414.7914.7915.2514.689,689
December 11, 202515.1814.7914.7915.2714.6555,728
December 10, 20251514.8714.8715.4614.71123,156
December 09, 20251514.9514.9515.8214.55154,340
December 08, 202516.04151516.8914.78385,201
December 05, 202515.316.0416.0416.2514.93258,190
December 04, 202515.0315.1315.1315.4714.64194,097
December 03, 20251515.0315.0315.5514.9178,260
December 02, 202515.215.1815.1815.7215147,254
December 01, 202515.615.4515.4516.0515.16112,386
November 28, 202515.715.4815.4815.8715.37133,806
November 27, 202515.515.3415.3416.1515.11139,970
November 26, 202515.1115.7115.7115.915.11118,688
November 25, 20251615.2815.281615.1320,340
November 24, 202515.7115.6215.6215.8715.5484,502
November 21, 202517.0216.2316.2317.1916.23488,156
November 19, 202517.3517.717.717.9417.34123,839
November 18, 202517.4517.3417.3417.816.58310,510
November 17, 202517.4117.1117.1117.9517161,596
November 14, 20251817.417.41817.17229,472
November 13, 202518.517.4117.4118.517.26395,734
November 12, 202517.2218.0518.0518.1317.1171,112
November 11, 202518.1617.6717.6719.3917.67642,408
November 10, 202518.1418.618.619.2117.78636,101
November 07, 202517.4918.318.318.317.49687,476
November 06, 202516.917.4317.4317.6916.16620,740
November 04, 202516.316.916.916.9916.3179,295
November 03, 202516.7316.316.316.8916.2142,523
October 31, 202516.2216.616.616.8316.22126,090
October 30, 202516.816.4416.4416.9416.3461,374
October 29, 202516.3116.7516.7517.316.3210,080
October 28, 202516.2116.5116.5116.8516.21147,645
October 27, 202516.6516.4416.4417.2516.26268,664
October 24, 202517.116.6216.6217.1716.5192,196
October 23, 202516.317.2417.2417.2516.11458,886
October 21, 202515.8816.4316.4316.6415.62193,684
October 20, 202515.6915.8515.8516.0515.05173,275
October 17, 202516.315.8415.8416.515.82409,343
October 16, 202516.7716.6616.6617.615.931.06M
October 15, 202516.616.7716.771716.15212,103
October 14, 202517.6616.8116.8117.6616.78367,124
October 13, 202518.4517.6717.6718.9817.57142,830
October 10, 202518.7518.4518.4518.7518.4520,380
October 09, 202518.418.418.418.418.1257,097
October 08, 202518.5818.4918.4918.5818.49142,434
October 07, 202518.2218.2218.2218.2218.2215,389
October 06, 202517.5217.8717.8717.8717.5277,133
October 03, 202517.5217.5217.5217.5217.5255,206
October 01, 202516.7517.1817.1817.1816.7561,022
September 30, 202516.916.8516.8517.116.8141,142
September 29, 202517.1617.1617.1617.1617.1631,893
September 26, 202517.5217.5217.5217.717.52127,202
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved