0.16
-0.054(-25.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 01, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 20,139 |
| June 30, 2025 | 0.18 | 0.21 | 0.21 | 0.21 | 0.18 | 93 |
| June 27, 2025 | 0.19 | 0.22 | 0.22 | 0.22 | 0.19 | 19 |
| June 26, 2025 | 0.19 | 0.22 | 0.22 | 0.22 | 0.19 | 2,708 |
| June 25, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 2,708 |
| June 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 99 |
| June 23, 2025 | 0.19 | 0.22 | 0.22 | 0.22 | 0.19 | 99 |
| June 20, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 246 |
| June 19, 2025 | 0.18 | 0.21 | 0.21 | 0.21 | 0.18 | 3,343 |