ACCENTRO Real Estate AG (A4Y.DE) XETRA

Currency In EUR

AD

A4Y.DE Historical Return

If you invested €1000 in ACCENTRO Real Estate AG (A4Y.DE) 10 years ago, it would be worth €37.74 as of July 12, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €20.49. This corresponds to total returns of -96.23%, -97.95%, respectively, with annualized returns of -27.93%, -54.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

A4Y.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 02, 20250.160.160.160.160.160
July 01, 20250.220.220.220.220.2220,139
June 30, 20250.180.210.210.210.1893
June 27, 20250.190.220.220.220.1919
June 26, 20250.190.220.220.220.192,708
June 25, 20250.190.20.20.20.192,708
June 24, 20250.210.210.210.210.2199
June 23, 20250.190.220.220.220.1999
June 20, 20250.190.210.210.210.19246
June 19, 20250.180.210.210.210.183,343
June 18, 20250.250.210.210.250.21210
June 17, 20250.180.210.210.210.1830
June 16, 20250.180.220.220.250.18848
June 13, 20250.220.220.220.250.187,912
June 12, 20250.170.180.180.220.171,046
June 11, 20250.220.20.20.220.199,517
June 10, 20250.190.20.20.20.1969
June 09, 20250.190.20.20.20.19377
June 06, 20250.210.210.210.210.211,420
June 05, 20250.190.210.210.220.191,420
June 04, 20250.210.210.210.210.23,729
June 03, 20250.210.210.210.210.21238
June 02, 20250.190.210.210.210.19238
May 30, 20250.190.210.210.210.191,536
May 29, 20250.220.210.210.220.2199
May 28, 20250.220.210.210.220.192,417
May 27, 20250.220.220.220.220.22668
May 26, 20250.220.220.220.220.2210,411
May 23, 20250.220.20.20.230.1910,411
May 22, 20250.170.210.210.210.17148
May 21, 20250.20.20.20.20.21,743
May 20, 20250.230.240.240.240.231,743
May 19, 20250.160.20.20.250.1614,393
May 16, 20250.230.190.190.230.19467
May 15, 20250.150.20.20.20.157,219
May 14, 20250.20.180.180.20.189,606
May 13, 20250.230.230.230.230.232,348
May 12, 20250.20.230.230.230.22,348
May 09, 20250.230.220.220.230.2387
May 08, 20250.240.220.220.240.2203
May 07, 20250.20.230.230.250.23,048
May 06, 20250.240.240.240.240.243,000
May 05, 20250.20.240.240.240.25,100
May 02, 20250.260.230.230.260.23586
April 30, 20250.230.220.220.240.22,514
April 29, 20250.270.230.230.30.2315,082
April 28, 20250.280.290.290.330.273,539
April 25, 20250.270.280.280.40.2716,054
April 24, 20250.320.290.290.470.2961,664
April 23, 20250.20.280.280.350.236,857
April 22, 20250.150.210.210.250.1262,975
April 17, 20250.170.120.120.170.125,813
April 16, 20250.10.130.130.170.14,983
April 15, 20250.10.130.130.130.1213
April 14, 20250.10.130.130.130.1155
April 11, 20250.10.130.130.130.12,149
April 10, 20250.10.130.130.150.116,784
April 09, 20250.130.130.130.130.138,000
April 08, 20250.10.10.10.10.18,000
April 07, 20250.10.140.140.140.18,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved