artec technologies AG (A6T.DE) XETRA

Currency In EUR

A6T.DE Historical Return

If you invested €1000 in artec technologies AG (A6T.DE) 10 years ago, it would be worth €330.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €581.47, while €1000 invested 1 year ago would be worth €919.19. This corresponds to total returns of -66.91%, -41.85%, -8.08%, respectively, with annualized returns of -10.47%, -10.28%, -8.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

A6T.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.95	1.89	1.89	1.95	1.89	205
September 30, 2026	1.99	1.97	1.97	2	1.88	5,456
September 29, 2026	1.93	1.99	1.99	1.99	1.93	178
September 28, 2026	1.96	1.93	1.93	1.96	1.93	667
September 25, 2026	1.89	1.89	1.89	1.89	1.89	886
September 24, 2026	1.88	1.89	1.89	1.93	1.88	886
September 23, 2026	1.88	1.88	1.88	1.88	1.87	1
September 22, 2026	1.89	1.89	1.89	1.89	1.89	1
September 21, 2026	1.81	1.89	1.89	1.89	1.81	1
September 18, 2026	1.88	1.88	1.88	1.88	1.88	22
September 17, 2026	1.87	1.88	1.88	1.88	1.87	22
September 16, 2026	1.86	1.87	1.87	1.91	1.86	22
September 15, 2026	1.96	1.88	1.88	1.96	1.88	4,541
September 11, 2026	1.93	1.94	1.94	1.94	1.93	210
September 10, 2026	1.93	1.94	1.94	1.94	1.93	210
September 09, 2026	1.93	1.94	1.94	1.96	1.93	3
September 08, 2026	1.96	1.92	1.92	1.96	1.92	1,313
September 07, 2026	2.04	1.94	1.94	2.04	1.94	22,589
September 04, 2026	2.09	2.05	2.05	2.09	2.05	6
September 03, 2026	2.02	2.07	2.07	2.07	1.98	2,638
September 02, 2026	2.04	2.04	2.04	2.04	2.04	5,801
September 01, 2026	2.06	2.06	2.06	2.06	2.06	5,801
August 31, 2026	2.12	2.07	2.07	2.12	2.04	5,801
August 28, 2026	2.2	2.16	2.16	2.2	2.16	50
August 27, 2026	2.19	2.13	2.13	2.2	2.13	1,000
August 26, 2026	2.13	2.13	2.13	2.13	2.13	339
August 25, 2026	2.13	2.13	2.13	2.13	2.13	339
August 24, 2026	2.13	2.13	2.13	2.13	2.13	339
August 21, 2026	2.2	2.14	2.14	2.2	2.08	339
August 20, 2026	2.09	2.14	2.14	2.14	2.09	94
August 19, 2026	2.17	2.17	2.17	2.17	2.17	97
August 18, 2026	2.17	2.17	2.17	2.17	2.17	97
August 17, 2026	2.24	2.17	2.17	2.24	2.09	97
August 14, 2026	2.17	2.17	2.17	2.17	2.17	410
August 13, 2026	2.1	2.16	2.16	2.16	2.1	410
August 12, 2026	2.14	2.14	2.14	2.14	2.14	2,900
August 11, 2026	2.17	2.16	2.16	2.17	2.15	1,974
August 10, 2026	2.2	2.23	2.23	2.23	2.2	1
August 07, 2026	2.3	2.23	2.23	2.3	2.16	418
August 06, 2026	2.3	2.23	2.23	2.3	2.23	1
August 05, 2026	2.23	2.23	2.23	2.23	2.23	1
August 04, 2026	2.3	2.23	2.23	2.3	2.23	1
August 03, 2026	2.23	2.23	2.23	2.23	2.23	14
July 31, 2026	2.23	2.23	2.23	2.23	2.23	14
July 30, 2026	2.23	2.23	2.23	2.23	2.23	8
July 29, 2026	2.23	2.23	2.23	2.23	2.23	8
July 28, 2026	2.23	2.23	2.23	2.23	2.23	8
July 27, 2026	2.23	2.23	2.23	2.23	2.23	10
July 23, 2026	2.23	2.23	2.23	2.23	2.23	10
July 22, 2026	2.23	2.23	2.23	2.23	2.23	10
July 21, 2026	2.23	2.23	2.23	2.23	2.23	10
July 20, 2026	2.3	2.23	2.23	2.3	2.23	10
July 17, 2026	2.24	2.24	2.24	2.24	2.24	1
July 16, 2026	2.16	2.25	2.25	2.25	2.16	1
July 15, 2026	2.3	2.23	2.23	2.32	2.23	17
July 14, 2026	2.16	2.24	2.24	2.24	2.16	4
July 13, 2026	2.26	2.23	2.23	2.26	2.23	2
July 10, 2026	2.23	2.23	2.23	2.23	2.23	2
July 09, 2026	2.29	2.25	2.25	2.29	2.25	2
July 08, 2026	2.3	2.15	2.15	2.3	2.15	178