artec technologies AG (A6T.DE) XETRA

1.94

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.941.941.941.941.94719
September 04, 20251.971.941.941.971.94719
September 03, 20251.881.921.921.921.881
September 02, 20251.921.921.921.921.9283
September 01, 20251.951.931.931.951.9383
August 29, 20251.931.931.931.931.99,153
August 28, 20252.12222.12213,920
August 27, 20252.112.132.132.132.1130
August 26, 20252.132.132.132.132.132,005
August 25, 20252.132.132.132.132.132,005
August 22, 20252.132.132.132.132.132,005
August 21, 20252.192.192.192.192.192,005
August 20, 20252.172.172.172.172.172,005
August 19, 20252.162.182.182.222.162,005
August 18, 20252.242.242.242.242.244,025
August 15, 20252.272.272.272.272.194,025
August 14, 20252.22.22.22.22.21,302
August 13, 20252.22.22.22.22.21,302
August 12, 20252.22.22.22.22.21,302
August 11, 202522.22.22.221,302
August 08, 20252.022.062.062.072.021,205
August 07, 20252.012.092.092.092.0135
August 06, 20251.91.951.951.951.91,544
August 05, 20251.991.941.941.991.8811,889
August 04, 20252.182.032.032.182.032,793
August 01, 20252.152.192.192.192.15800
July 31, 20252.252.22.22.252.1746
July 30, 20252.192.182.182.192.182,881
July 29, 20252.262.272.272.332.252,739
July 28, 20252.212.192.192.212.181,301
July 25, 20252.232.32.32.32.22631
July 24, 20252.242.242.242.252.24339
July 23, 20252.432.252.252.442.241,058
July 22, 20252.322.352.352.372.32255
July 21, 20252.642.372.372.642.373,192
July 18, 20252.522.522.522.522.523,066
July 17, 20252.472.482.482.482.453,066
July 16, 20252.442.552.552.552.445,275
July 15, 20252.442.382.382.52.3111,725
July 14, 20252.32.32.32.442.2815,770
July 11, 20252.132.242.242.342.137,675
July 10, 20252.122.212.212.232.05565
July 09, 20252.312.192.192.362.0621,762
July 08, 20252.542.492.492.542.432,930
July 07, 20252.132.452.452.52.1353,495
July 04, 202522.122.122.141.982,960
July 03, 20251.922221.9215,110
July 02, 20252.092.092.092.092.0920
July 01, 20252.12.12.12.12.120
June 30, 20251.992.042.042.041.9920
June 27, 20252.092.052.052.092.05500
June 26, 20252.042.042.042.042.046
June 25, 20252.12.12.12.12.16
June 24, 20252.092.092.092.092.096
June 23, 20252.092.092.092.092.096
June 20, 20252.12.12.12.12.16
June 19, 20252.092.092.092.092.096
June 18, 20251.962.12.12.11.966
June 17, 20252.022.032.032.032.021,260
June 16, 20252.152.12.12.152.147
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved