artec technologies AG (A6T.DE) XETRA

Currency In EUR

AD

A6T.DE Historical Return

If you invested €1000 in artec technologies AG (A6T.DE) 10 years ago, it would be worth €318.78 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €536.01, while €1000 invested 1 year ago would be worth €987.24. This corresponds to total returns of -68.12%, -46.4%, -1.28%, respectively, with annualized returns of -10.8%, -11.73%, -1.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

A6T.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261.931.941.941.941.93210
September 10, 20261.931.941.941.941.93210
September 09, 20261.931.941.941.961.933
September 08, 20261.961.921.921.961.921,313
September 07, 20262.041.941.942.041.9422,589
September 04, 20262.092.052.052.092.056
September 03, 20262.022.072.072.071.982,638
September 02, 20262.042.042.042.042.045,801
September 01, 20262.062.062.062.062.065,801
August 31, 20262.122.072.072.122.045,801
August 28, 20262.22.162.162.22.1650
August 27, 20262.192.132.132.22.131,000
August 26, 20262.132.132.132.132.13339
August 25, 20262.132.132.132.132.13339
August 24, 20262.132.132.132.132.13339
August 21, 20262.22.142.142.22.08339
August 20, 20262.092.142.142.142.0994
August 19, 20262.172.172.172.172.1797
August 18, 20262.172.172.172.172.1797
August 17, 20262.242.172.172.242.0997
August 14, 20262.172.172.172.172.17410
August 13, 20262.12.162.162.162.1410
August 12, 20262.142.142.142.142.142,900
August 11, 20262.172.162.162.172.151,974
August 10, 20262.22.232.232.232.21
August 07, 20262.32.232.232.32.16418
August 06, 20262.32.232.232.32.231
August 05, 20262.232.232.232.232.231
August 04, 20262.32.232.232.32.231
August 03, 20262.232.232.232.232.2314
July 31, 20262.232.232.232.232.2314
July 30, 20262.232.232.232.232.238
July 29, 20262.232.232.232.232.238
July 28, 20262.232.232.232.232.238
July 27, 20262.232.232.232.232.2310
July 23, 20262.232.232.232.232.2310
July 22, 20262.232.232.232.232.2310
July 21, 20262.232.232.232.232.2310
July 20, 20262.32.232.232.32.2310
July 17, 20262.242.242.242.242.241
July 16, 20262.162.252.252.252.161
July 15, 20262.32.232.232.322.2317
July 14, 20262.162.242.242.242.164
July 13, 20262.262.232.232.262.232
July 10, 20262.232.232.232.232.232
July 09, 20262.292.252.252.292.252
July 08, 20262.32.152.152.32.15178
July 07, 20262.32.252.252.32.2510
July 06, 20262.262.262.262.262.262,451
July 03, 20262.252.182.182.252.162,451
July 02, 20262.322.322.322.322.322,002
July 01, 20262.32.332.332.332.252,002
June 30, 20262.282.282.282.282.2812,426
June 29, 20262.252.282.282.282.2412,426
June 26, 20262.332.332.332.332.332,258
June 25, 20262.372.332.332.372.332,258
June 24, 20262.352.332.332.352.25337
June 23, 20262.342.342.342.342.3462
June 22, 20262.352.322.322.382.2562
June 19, 20262.32.32.32.32.264,583
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved