artec technologies AG (A6T.DE) XETRA

2.42

-0.01(-0.41%)

Updated at June 02 05:35PM

Currency In EUR

A6T.DE Historical Return

If you invested €1000 in artec technologies AG (A6T.DE) 10 years ago, it would be worth €384.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €618.93, while €1000 invested 1 year ago would be worth €1,141.51. This corresponds to total returns of -61.59%, -38.11%, 14.15%, respectively, with annualized returns of -9.12%, -9.14%, 14.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

A6T.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.362.422.422.472.3671
June 01, 20262.442.432.432.442.36255
May 29, 20262.462.382.382.462.382,034
May 28, 20262.32.32.32.322.36,814
May 27, 20262.242.252.252.292.244,608
May 26, 20262.152.22.22.22.1564
May 25, 20262.152.232.232.232.154
May 22, 20262.282.222.222.282.2269
May 21, 20262.242.242.242.242.243,229
May 20, 20262.252.212.212.252.163,229
May 19, 20262.172.252.252.252.174,826
May 18, 20262.162.192.192.192.16108
May 15, 20262.172.142.142.22.141,517
May 14, 20262.12.182.182.182.08453
May 13, 20262.112.152.152.152.1198
May 12, 20262.142.142.142.142.144,325
May 11, 20262.022.142.142.152.024,325
May 08, 20262.172.122.122.172.1259
May 07, 20262.122.12.12.122.024,241
May 06, 20262.062.122.122.122.06117
May 05, 20262.112.112.112.112.112,504
May 04, 20262.12.12.12.12.12,504
April 30, 20262.12.112.112.112.052,504
April 29, 20262.082.142.142.142.081
April 28, 20262.072.122.122.172.07734
April 27, 20262.162.122.122.162.12117
April 24, 20262.172.122.122.172.1220
April 23, 20262.162.112.112.162.04762
April 22, 20262.042.122.122.172.0415
April 21, 20262.12.132.132.132.184
April 20, 20262.082.182.182.182.081
April 17, 20262.172.172.172.172.17102
April 16, 20262.132.182.182.324,530
April 15, 20262.14222.14246
April 14, 20262.12.032.032.12.033,000
April 13, 20262.12.042.042.12.04728
April 10, 20262.072.072.072.072.075
April 09, 20262.072.072.072.072.075
April 08, 20262.12.052.052.12.055
April 07, 20261.982.062.062.061.98500
April 02, 20262.052.052.052.052.053,871
April 01, 20262.12.152.152.152.116
March 31, 20262.062.062.062.062.06446
March 30, 20262.012.042.042.052.01446
March 27, 20262.12.062.062.12.0281
March 26, 20262.062.062.062.062.0687
March 25, 20262.032.072.072.072.0387
March 24, 20262.062.082.082.12.06215
March 23, 20262.042.292.292.292.0453
March 20, 202622.032.032.031.982,491
March 19, 202622.032.032.03227
March 18, 202622.032.032.0321,455
March 17, 20262.142.082.082.22.084,816
March 16, 20262.152.072.072.152.073
March 13, 20262.072.072.072.072.071
March 12, 20262.132.062.062.132.0587
March 11, 20262.062.062.062.062.061,398
March 10, 20262.042.052.052.052.041,398
March 09, 20262.052.022.022.052.0210
March 06, 20261.972.022.022.021.973
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved