2.24
-0.03(-1.32%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.19 | 4,025 |
| August 14, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 1,302 |
| August 13, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 1,302 |
| August 12, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 1,302 |
| August 11, 2025 | 2 | 2.2 | 2.2 | 2.2 | 2 | 1,302 |
| August 08, 2025 | 2.02 | 2.06 | 2.06 | 2.07 | 2.02 | 1,205 |
| August 07, 2025 | 2.01 | 2.09 | 2.09 | 2.09 | 2.01 | 35 |
| August 06, 2025 | 1.9 | 1.95 | 1.95 | 1.95 | 1.9 | 1,544 |
| August 05, 2025 | 1.99 | 1.94 | 1.94 | 1.99 | 1.88 | 11,889 |
| August 04, 2025 | 2.18 | 2.03 | 2.03 | 2.18 | 2.03 | 2,793 |
| August 01, 2025 | 2.15 | 2.19 | 2.19 | 2.19 | 2.15 | 800 |
| July 31, 2025 | 2.25 | 2.2 | 2.2 | 2.25 | 2.17 | 46 |
| July 30, 2025 | 2.19 | 2.18 | 2.18 | 2.19 | 2.18 | 2,881 |
| July 29, 2025 | 2.26 | 2.27 | 2.27 | 2.33 | 2.25 | 2,739 |
| July 28, 2025 | 2.21 | 2.19 | 2.19 | 2.21 | 2.18 | 1,301 |
| July 25, 2025 | 2.23 | 2.3 | 2.3 | 2.3 | 2.22 | 631 |
| July 24, 2025 | 2.24 | 2.24 | 2.24 | 2.25 | 2.24 | 339 |
| July 23, 2025 | 2.43 | 2.25 | 2.25 | 2.44 | 2.24 | 1,058 |
| July 22, 2025 | 2.32 | 2.35 | 2.35 | 2.37 | 2.32 | 255 |
| July 21, 2025 | 2.64 | 2.37 | 2.37 | 2.64 | 2.37 | 3,192 |
| July 18, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 3,066 |
| July 17, 2025 | 2.47 | 2.48 | 2.48 | 2.48 | 2.45 | 3,066 |
| July 16, 2025 | 2.44 | 2.55 | 2.55 | 2.55 | 2.44 | 5,275 |
| July 15, 2025 | 2.44 | 2.38 | 2.38 | 2.5 | 2.31 | 11,725 |
| July 14, 2025 | 2.3 | 2.3 | 2.3 | 2.44 | 2.28 | 15,770 |
| July 11, 2025 | 2.13 | 2.24 | 2.24 | 2.34 | 2.13 | 7,675 |
| July 10, 2025 | 2.12 | 2.21 | 2.21 | 2.23 | 2.05 | 565 |
| July 09, 2025 | 2.31 | 2.19 | 2.19 | 2.36 | 2.06 | 21,762 |
| July 08, 2025 | 2.54 | 2.49 | 2.49 | 2.54 | 2.43 | 2,930 |
| July 07, 2025 | 2.13 | 2.45 | 2.45 | 2.5 | 2.13 | 53,495 |
| July 04, 2025 | 2 | 2.12 | 2.12 | 2.14 | 1.98 | 2,960 |
| July 03, 2025 | 1.92 | 2 | 2 | 2 | 1.92 | 15,110 |
| July 02, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 20 |
| July 01, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 20 |
| June 30, 2025 | 1.99 | 2.04 | 2.04 | 2.04 | 1.99 | 20 |
| June 27, 2025 | 2.09 | 2.05 | 2.05 | 2.09 | 2.05 | 500 |
| June 26, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 6 |
| June 25, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 6 |
| June 24, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 6 |
| June 23, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 6 |
| June 20, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 6 |
| June 19, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 6 |
| June 18, 2025 | 1.96 | 2.1 | 2.1 | 2.1 | 1.96 | 6 |
| June 17, 2025 | 2.02 | 2.03 | 2.03 | 2.03 | 2.02 | 1,260 |
| June 16, 2025 | 2.15 | 2.1 | 2.1 | 2.15 | 2.1 | 47 |
| June 13, 2025 | 2.18 | 2.14 | 2.14 | 2.18 | 2.14 | 34 |
| June 12, 2025 | 2.1 | 2.11 | 2.11 | 2.15 | 2.1 | 279 |
| June 11, 2025 | 2.06 | 2.15 | 2.15 | 2.15 | 2.06 | 900 |
| June 10, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1 |
| June 09, 2025 | 1.94 | 2.01 | 2.01 | 2.01 | 1.94 | 1 |
| June 06, 2025 | 2.04 | 2.01 | 2.01 | 2.04 | 2 | 4,000 |
| June 05, 2025 | 1.85 | 1.97 | 1.97 | 1.97 | 1.85 | 3,705 |
| June 04, 2025 | 2.06 | 1.87 | 1.87 | 2.06 | 1.86 | 8,031 |
| June 03, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 3,024 |
| June 02, 2025 | 2.1 | 2.11 | 2.11 | 2.16 | 2.09 | 3,024 |
| May 30, 2025 | 2.15 | 2.03 | 2.03 | 2.17 | 2.03 | 5,107 |
| May 29, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 1,280 |
| May 28, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1,280 |
| May 27, 2025 | 2.16 | 2.13 | 2.13 | 2.16 | 2.13 | 1,280 |
| May 26, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 2,055 |