2.65
+0.29(+12.29%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.44 | 2.65 | 2.65 | 2.8 | 2.44 | 21,043 |
| December 03, 2025 | 2.35 | 2.36 | 2.36 | 2.4 | 2.23 | 7,723 |
| December 02, 2025 | 2.43 | 2.32 | 2.32 | 2.43 | 2.28 | 4,237 |
| December 01, 2025 | 2.3 | 2.35 | 2.35 | 2.44 | 2.3 | 16,400 |
| November 28, 2025 | 2.2 | 2.22 | 2.22 | 2.25 | 2.09 | 14,449 |
| November 27, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 3,005 |
| November 26, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 3,005 |
| November 25, 2025 | 2.18 | 2.1 | 2.1 | 2.18 | 2.08 | 3,005 |
| November 24, 2025 | 2.09 | 2.13 | 2.13 | 2.13 | 2.09 | 35 |
| November 21, 2025 | 2.18 | 2.15 | 2.15 | 2.18 | 2.1 | 432 |
| November 20, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 1,500 |
| November 19, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 1,500 |
| November 18, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 1,500 |
| November 17, 2025 | 2.16 | 2.11 | 2.11 | 2.16 | 2.11 | 52 |
| November 14, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 1,250 |
| November 13, 2025 | 2.02 | 2.09 | 2.09 | 2.09 | 2.02 | 1,250 |
| November 12, 2025 | 2.02 | 2.07 | 2.07 | 2.07 | 2.02 | 1,129 |
| November 11, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 599 |
| November 10, 2025 | 2.06 | 2.08 | 2.08 | 2.08 | 2.04 | 410 |
| November 07, 2025 | 2.1 | 2.11 | 2.11 | 2.11 | 2.08 | 1,360 |
| November 06, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 1,250 |
| November 05, 2025 | 2.1 | 2.14 | 2.14 | 2.14 | 2.1 | 1,250 |
| November 04, 2025 | 2.23 | 2.17 | 2.17 | 2.23 | 2.17 | 860 |
| November 03, 2025 | 2.23 | 2.18 | 2.18 | 2.23 | 2.11 | 67 |
| October 31, 2025 | 2.1 | 2.16 | 2.16 | 2.16 | 2.1 | 520 |
| October 30, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 1,590 |
| October 29, 2025 | 2.24 | 2.17 | 2.17 | 2.25 | 2.11 | 1,590 |
| October 28, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 222 |
| October 27, 2025 | 2.24 | 2.18 | 2.18 | 2.24 | 2.11 | 222 |
| October 24, 2025 | 2.24 | 2.2 | 2.2 | 2.24 | 2.14 | 629 |
| October 23, 2025 | 2.24 | 2.18 | 2.18 | 2.24 | 2.11 | 810 |
| October 22, 2025 | 2.26 | 2.18 | 2.18 | 2.26 | 2.18 | 1,870 |
| October 21, 2025 | 2.01 | 2.21 | 2.21 | 2.25 | 2.01 | 5,270 |
| October 20, 2025 | 2.11 | 2.08 | 2.08 | 2.16 | 2.04 | 12,917 |
| October 17, 2025 | 2.14 | 2.08 | 2.08 | 2.14 | 2.04 | 6,150 |
| October 16, 2025 | 2.36 | 2.22 | 2.22 | 2.36 | 2.09 | 9,577 |
| October 15, 2025 | 2.21 | 2.29 | 2.29 | 2.36 | 2.21 | 7,094 |
| October 14, 2025 | 2.14 | 2.16 | 2.16 | 2.2 | 2.06 | 6,060 |
| October 13, 2025 | 2.13 | 2.1 | 2.1 | 2.13 | 2.1 | 1,000 |
| October 10, 2025 | 2.16 | 2.1 | 2.1 | 2.16 | 2.08 | 3,218 |
| October 09, 2025 | 2.04 | 2.1 | 2.1 | 2.11 | 1.97 | 4,671 |
| October 08, 2025 | 2 | 2.02 | 2.02 | 2.02 | 2 | 2,000 |
| October 07, 2025 | 2 | 2.07 | 2.07 | 2.11 | 2 | 4,488 |
| October 06, 2025 | 1.94 | 2 | 2 | 2 | 1.94 | 238 |
| October 03, 2025 | 2 | 1.97 | 1.97 | 2 | 1.97 | 9 |
| October 02, 2025 | 1.95 | 1.98 | 1.98 | 1.98 | 1.95 | 64 |
| October 01, 2025 | 2.03 | 2 | 2 | 2.03 | 1.96 | 1,407 |
| September 30, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 474 |
| September 29, 2025 | 2 | 1.96 | 1.96 | 2 | 1.95 | 474 |
| September 26, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 4,361 |
| September 25, 2025 | 2.01 | 2.01 | 2.01 | 2.19 | 2 | 4,361 |
| September 24, 2025 | 1.92 | 1.94 | 1.94 | 1.94 | 1.9 | 1,021 |
| September 23, 2025 | 2.01 | 1.98 | 1.98 | 2.01 | 1.98 | 500 |
| September 22, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 48 |
| September 19, 2025 | 1.93 | 1.97 | 1.97 | 1.97 | 1.93 | 48 |
| September 18, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1 |
| September 17, 2025 | 1.93 | 1.95 | 1.95 | 1.95 | 1.93 | 1 |
| September 16, 2025 | 2 | 2 | 2 | 2 | 2 | 2 |
| September 15, 2025 | 2 | 2 | 2 | 2 | 2 | 2 |
| September 12, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 24 |