artec technologies AG (A6T.DE) XETRA

2.42

-0.01(-0.41%)

Updated at June 02 05:35PM

Currency In EUR

A6T.DE Historical Return

If you invested €1000 in artec technologies AG (A6T.DE) 10 years ago, it would be worth €384.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €618.93, while €1000 invested 1 year ago would be worth €1,141.51. This corresponds to total returns of -61.59%, -38.11%, 14.15%, respectively, with annualized returns of -9.12%, -9.14%, 14.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

A6T.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.36	2.42	2.42	2.47	2.36	71
June 01, 2026	2.44	2.43	2.43	2.44	2.36	255
May 29, 2026	2.46	2.38	2.38	2.46	2.38	2,034
May 28, 2026	2.3	2.3	2.3	2.32	2.3	6,814
May 27, 2026	2.24	2.25	2.25	2.29	2.24	4,608
May 26, 2026	2.15	2.2	2.2	2.2	2.15	64
May 25, 2026	2.15	2.23	2.23	2.23	2.15	4
May 22, 2026	2.28	2.22	2.22	2.28	2.22	69
May 21, 2026	2.24	2.24	2.24	2.24	2.24	3,229
May 20, 2026	2.25	2.21	2.21	2.25	2.16	3,229
May 19, 2026	2.17	2.25	2.25	2.25	2.17	4,826
May 18, 2026	2.16	2.19	2.19	2.19	2.16	108
May 15, 2026	2.17	2.14	2.14	2.2	2.14	1,517
May 14, 2026	2.1	2.18	2.18	2.18	2.08	453
May 13, 2026	2.11	2.15	2.15	2.15	2.11	98
May 12, 2026	2.14	2.14	2.14	2.14	2.14	4,325
May 11, 2026	2.02	2.14	2.14	2.15	2.02	4,325
May 08, 2026	2.17	2.12	2.12	2.17	2.12	59
May 07, 2026	2.12	2.1	2.1	2.12	2.02	4,241
May 06, 2026	2.06	2.12	2.12	2.12	2.06	117
May 05, 2026	2.11	2.11	2.11	2.11	2.11	2,504
May 04, 2026	2.1	2.1	2.1	2.1	2.1	2,504
April 30, 2026	2.1	2.11	2.11	2.11	2.05	2,504
April 29, 2026	2.08	2.14	2.14	2.14	2.08	1
April 28, 2026	2.07	2.12	2.12	2.17	2.07	734
April 27, 2026	2.16	2.12	2.12	2.16	2.12	117
April 24, 2026	2.17	2.12	2.12	2.17	2.12	20
April 23, 2026	2.16	2.11	2.11	2.16	2.04	762
April 22, 2026	2.04	2.12	2.12	2.17	2.04	15
April 21, 2026	2.1	2.13	2.13	2.13	2.1	84
April 20, 2026	2.08	2.18	2.18	2.18	2.08	1
April 17, 2026	2.17	2.17	2.17	2.17	2.17	102
April 16, 2026	2.13	2.18	2.18	2.3	2	4,530
April 15, 2026	2.14	2	2	2.14	2	46
April 14, 2026	2.1	2.03	2.03	2.1	2.03	3,000
April 13, 2026	2.1	2.04	2.04	2.1	2.04	728
April 10, 2026	2.07	2.07	2.07	2.07	2.07	5
April 09, 2026	2.07	2.07	2.07	2.07	2.07	5
April 08, 2026	2.1	2.05	2.05	2.1	2.05	5
April 07, 2026	1.98	2.06	2.06	2.06	1.98	500
April 02, 2026	2.05	2.05	2.05	2.05	2.05	3,871
April 01, 2026	2.1	2.15	2.15	2.15	2.1	16
March 31, 2026	2.06	2.06	2.06	2.06	2.06	446
March 30, 2026	2.01	2.04	2.04	2.05	2.01	446
March 27, 2026	2.1	2.06	2.06	2.1	2.02	81
March 26, 2026	2.06	2.06	2.06	2.06	2.06	87
March 25, 2026	2.03	2.07	2.07	2.07	2.03	87
March 24, 2026	2.06	2.08	2.08	2.1	2.06	215
March 23, 2026	2.04	2.29	2.29	2.29	2.04	53
March 20, 2026	2	2.03	2.03	2.03	1.98	2,491
March 19, 2026	2	2.03	2.03	2.03	2	27
March 18, 2026	2	2.03	2.03	2.03	2	1,455
March 17, 2026	2.14	2.08	2.08	2.2	2.08	4,816
March 16, 2026	2.15	2.07	2.07	2.15	2.07	3
March 13, 2026	2.07	2.07	2.07	2.07	2.07	1
March 12, 2026	2.13	2.06	2.06	2.13	2.05	87
March 11, 2026	2.06	2.06	2.06	2.06	2.06	1,398
March 10, 2026	2.04	2.05	2.05	2.05	2.04	1,398
March 09, 2026	2.05	2.02	2.02	2.05	2.02	10
March 06, 2026	1.97	2.02	2.02	2.02	1.97	3