artec technologies AG (A6T.DE) XETRA

2.19

-0.09(-3.95%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20252.382.192.192.392.1212,836
December 22, 20252.312.282.282.312.272,771
December 19, 20252.312.372.372.372.31178
December 18, 20252.412.382.382.442.38516
December 17, 20252.22.412.412.412.27,537
December 16, 20252.322.32.32.322.3388
December 15, 20252.162.32.32.342.162,359
December 12, 20252.162.172.172.172.16300
December 11, 20252.22.142.142.22.11,920
December 10, 20252.232.252.252.292.213,534
December 09, 20252.252.272.272.272.25544
December 08, 20252.322.292.292.322.292,343
December 05, 20252.682.42.42.682.353,884
December 04, 20252.442.652.652.82.4421,043
December 03, 20252.352.362.362.42.237,723
December 02, 20252.432.322.322.432.284,237
December 01, 20252.32.352.352.442.316,400
November 28, 20252.22.222.222.252.0914,449
November 27, 20252.092.092.092.092.093,005
November 26, 20252.082.082.082.082.083,005
November 25, 20252.182.12.12.182.083,005
November 24, 20252.092.132.132.132.0935
November 21, 20252.182.152.152.182.1432
November 20, 20252.112.112.112.112.111,500
November 19, 20252.12.12.12.12.11,500
November 18, 20252.12.12.12.12.11,500
November 17, 20252.162.112.112.162.1152
November 14, 20252.092.092.092.092.091,250
November 13, 20252.022.092.092.092.021,250
November 12, 20252.022.072.072.072.021,129
November 11, 20252.082.082.082.082.08599
November 10, 20252.062.082.082.082.04410
November 07, 20252.12.112.112.112.081,360
November 06, 20252.152.152.152.152.151,250
November 05, 20252.12.142.142.142.11,250
November 04, 20252.232.172.172.232.17860
November 03, 20252.232.182.182.232.1167
October 31, 20252.12.162.162.162.1520
October 30, 20252.172.172.172.172.171,590
October 29, 20252.242.172.172.252.111,590
October 28, 20252.182.182.182.182.18222
October 27, 20252.242.182.182.242.11222
October 24, 20252.242.22.22.242.14629
October 23, 20252.242.182.182.242.11810
October 22, 20252.262.182.182.262.181,870
October 21, 20252.012.212.212.252.015,270
October 20, 20252.112.082.082.162.0412,917
October 17, 20252.142.082.082.142.046,150
October 16, 20252.362.222.222.362.099,577
October 15, 20252.212.292.292.362.217,094
October 14, 20252.142.162.162.22.066,060
October 13, 20252.132.12.12.132.11,000
October 10, 20252.162.12.12.162.083,218
October 09, 20252.042.12.12.111.974,671
October 08, 202522.022.022.0222,000
October 07, 202522.072.072.1124,488
October 06, 20251.942221.94238
October 03, 202521.971.9721.979
October 02, 20251.951.981.981.981.9564
October 01, 20252.03222.031.961,407
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved