artec technologies AG (A6T.DE) XETRA

Currency In EUR

A6T.DE Historical Return

If you invested €1000 in artec technologies AG (A6T.DE) 10 years ago, it would be worth €376.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €637.42, while €1000 invested 1 year ago would be worth €929.95. This corresponds to total returns of -62.33%, -36.26%, -7%, respectively, with annualized returns of -9.3%, -8.61%, -7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

A6T.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.83	1.93	1.93	1.93	1.83	1,202
November 10, 2026	1.83	1.83	1.83	1.83	1.83	1,004
November 09, 2026	1.81	1.82	1.82	1.82	1.81	1,004
November 06, 2026	1.83	1.79	1.79	1.83	1.76	1,004
November 05, 2026	1.82	1.82	1.82	1.82	1.82	3,941
November 04, 2026	1.89	1.82	1.82	1.89	1.82	3,941
November 03, 2026	1.89	1.88	1.88	1.94	1.88	380
November 02, 2026	1.97	1.94	1.94	2	1.89	2,001
October 30, 2026	1.94	2	2	2	1.94	1
October 29, 2026	1.76	1.95	1.95	1.99	1.76	1,314
October 28, 2026	1.76	1.76	1.76	1.76	1.76	1,546
October 27, 2026	1.97	1.76	1.76	1.97	1.76	1,546
October 26, 2026	1.97	2	2	2	1.97	605
October 23, 2026	1.82	2	2	2	1.82	6
October 22, 2026	1.76	1.82	1.82	1.82	1.76	711
October 21, 2026	1.78	1.76	1.76	1.85	1.75	1,418
October 20, 2026	1.77	1.78	1.78	1.78	1.77	5,006
October 19, 2026	1.8	1.77	1.77	1.8	1.76	5,006
October 16, 2026	1.85	1.86	1.86	1.9	1.84	19
October 15, 2026	1.93	1.86	1.86	1.93	1.86	35
October 14, 2026	1.87	1.87	1.87	1.87	1.87	13,858
October 13, 2026	1.88	1.87	1.87	1.88	1.8	13,858
October 12, 2026	1.88	1.89	1.89	1.94	1.88	7,959
October 09, 2026	1.92	1.9	1.9	1.92	1.82	2,502
October 08, 2026	1.88	1.92	1.92	1.94	1.88	277
October 07, 2026	1.88	1.89	1.89	1.94	1.88	2
October 06, 2026	1.89	1.89	1.89	1.89	1.82	1,799
October 05, 2026	1.91	1.91	1.91	1.94	1.89	581
October 02, 2026	1.89	1.84	1.84	1.89	1.82	2,000
October 01, 2026	1.95	1.89	1.89	1.95	1.89	205
September 30, 2026	1.99	1.97	1.97	2	1.88	5,456
September 29, 2026	1.93	1.99	1.99	1.99	1.93	178
September 28, 2026	1.96	1.93	1.93	1.96	1.93	667
September 25, 2026	1.89	1.89	1.89	1.89	1.89	886
September 24, 2026	1.88	1.89	1.89	1.93	1.88	886
September 23, 2026	1.88	1.88	1.88	1.88	1.87	1
September 22, 2026	1.89	1.89	1.89	1.89	1.89	1
September 21, 2026	1.81	1.89	1.89	1.89	1.81	1
September 18, 2026	1.88	1.88	1.88	1.88	1.88	22
September 17, 2026	1.87	1.88	1.88	1.88	1.87	22
September 16, 2026	1.86	1.87	1.87	1.91	1.86	22
September 15, 2026	1.96	1.88	1.88	1.96	1.88	4,541
September 11, 2026	1.93	1.94	1.94	1.94	1.93	210
September 10, 2026	1.93	1.94	1.94	1.94	1.93	210
September 09, 2026	1.93	1.94	1.94	1.96	1.93	3
September 08, 2026	1.96	1.92	1.92	1.96	1.92	1,313
September 07, 2026	2.04	1.94	1.94	2.04	1.94	22,589
September 04, 2026	2.09	2.05	2.05	2.09	2.05	6
September 03, 2026	2.02	2.07	2.07	2.07	1.98	2,638
September 02, 2026	2.04	2.04	2.04	2.04	2.04	5,801
September 01, 2026	2.06	2.06	2.06	2.06	2.06	5,801
August 31, 2026	2.12	2.07	2.07	2.12	2.04	5,801
August 28, 2026	2.2	2.16	2.16	2.2	2.16	50
August 27, 2026	2.19	2.13	2.13	2.2	2.13	1,000
August 26, 2026	2.13	2.13	2.13	2.13	2.13	339
August 25, 2026	2.13	2.13	2.13	2.13	2.13	339
August 24, 2026	2.13	2.13	2.13	2.13	2.13	339
August 21, 2026	2.2	2.14	2.14	2.2	2.08	339
August 20, 2026	2.09	2.14	2.14	2.14	2.09	94
August 19, 2026	2.17	2.17	2.17	2.17	2.17	97