artec technologies AG (A6T.DE) XETRA

Currency In EUR

A6T.DE Historical Return

If you invested €1000 in artec technologies AG (A6T.DE) 10 years ago, it would be worth €377.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €575.06, while €1000 invested 1 year ago would be worth €982.61. This corresponds to total returns of -62.27%, -42.49%, -1.74%, respectively, with annualized returns of -9.28%, -10.47%, -1.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

A6T.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.23	2.23	2.23	2.23	2.23	2
July 09, 2026	2.29	2.25	2.25	2.29	2.25	2
July 08, 2026	2.3	2.15	2.15	2.3	2.15	178
July 07, 2026	2.3	2.25	2.25	2.3	2.25	10
July 06, 2026	2.26	2.26	2.26	2.26	2.26	2,451
July 03, 2026	2.25	2.18	2.18	2.25	2.16	2,451
July 02, 2026	2.32	2.32	2.32	2.32	2.32	2,002
July 01, 2026	2.3	2.33	2.33	2.33	2.25	2,002
June 30, 2026	2.28	2.28	2.28	2.28	2.28	12,426
June 29, 2026	2.25	2.28	2.28	2.28	2.24	12,426
June 26, 2026	2.33	2.33	2.33	2.33	2.33	2,258
June 25, 2026	2.37	2.33	2.33	2.37	2.33	2,258
June 24, 2026	2.35	2.33	2.33	2.35	2.25	337
June 23, 2026	2.34	2.34	2.34	2.34	2.34	62
June 22, 2026	2.35	2.32	2.32	2.38	2.25	62
June 19, 2026	2.3	2.3	2.3	2.3	2.26	4,583
June 18, 2026	2.3	2.28	2.28	2.3	2.28	25
June 17, 2026	2.26	2.27	2.27	2.27	2.2	223
June 16, 2026	2.29	2.28	2.28	2.29	2.2	187
June 15, 2026	2.35	2.27	2.27	2.35	2.25	2,027
June 12, 2026	2.35	2.31	2.31	2.35	2.25	2
June 11, 2026	2.3	2.3	2.3	2.3	2.3	51
June 10, 2026	2.35	2.31	2.31	2.35	2.31	11,434
June 09, 2026	2.48	2.41	2.41	2.48	2.41	11
June 08, 2026	2.39	2.42	2.42	2.45	2.35	13,772
June 05, 2026	2.28	2.28	2.28	2.28	2.21	105
June 04, 2026	2.31	2.31	2.31	2.31	2.31	3,400
June 03, 2026	2.36	2.31	2.31	2.36	2.3	3,400
June 02, 2026	2.36	2.42	2.42	2.47	2.36	71
June 01, 2026	2.44	2.43	2.43	2.44	2.36	255
May 29, 2026	2.46	2.38	2.38	2.46	2.38	2,034
May 28, 2026	2.3	2.3	2.3	2.32	2.3	6,814
May 27, 2026	2.24	2.25	2.25	2.29	2.24	4,608
May 26, 2026	2.15	2.2	2.2	2.2	2.15	64
May 25, 2026	2.15	2.23	2.23	2.23	2.15	4
May 22, 2026	2.28	2.22	2.22	2.28	2.22	69
May 21, 2026	2.24	2.24	2.24	2.24	2.24	3,229
May 20, 2026	2.25	2.21	2.21	2.25	2.16	3,229
May 19, 2026	2.17	2.25	2.25	2.25	2.17	4,826
May 18, 2026	2.16	2.19	2.19	2.19	2.16	108
May 15, 2026	2.17	2.14	2.14	2.2	2.14	1,517
May 14, 2026	2.1	2.18	2.18	2.18	2.08	453
May 13, 2026	2.11	2.15	2.15	2.15	2.11	98
May 12, 2026	2.14	2.14	2.14	2.14	2.14	4,325
May 11, 2026	2.02	2.14	2.14	2.15	2.02	4,325
May 08, 2026	2.17	2.12	2.12	2.17	2.12	59
May 07, 2026	2.12	2.1	2.1	2.12	2.02	4,241
May 06, 2026	2.06	2.12	2.12	2.12	2.06	117
May 05, 2026	2.11	2.11	2.11	2.11	2.11	2,504
May 04, 2026	2.1	2.1	2.1	2.1	2.1	2,504
April 30, 2026	2.1	2.11	2.11	2.11	2.05	2,504
April 29, 2026	2.08	2.14	2.14	2.14	2.08	1
April 28, 2026	2.07	2.12	2.12	2.17	2.07	734
April 27, 2026	2.16	2.12	2.12	2.16	2.12	117
April 24, 2026	2.17	2.12	2.12	2.17	2.12	20
April 23, 2026	2.16	2.11	2.11	2.16	2.04	762
April 22, 2026	2.04	2.12	2.12	2.17	2.04	15
April 21, 2026	2.1	2.13	2.13	2.13	2.1	84
April 20, 2026	2.08	2.18	2.18	2.18	2.08	1
April 17, 2026	2.17	2.17	2.17	2.17	2.17	102