Heliad AG (A7A.DE) XETRA

13.30

-0.1(-0.75%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	13.2	13.3	13.3	13.3	13	1,300
April 01, 2026	12.7	13.4	13.4	13.4	12.7	1,511
March 31, 2026	13.3	13.3	13.3	13.3	13.2	1,559
March 30, 2026	13.4	13.4	13.4	13.4	13.3	651
March 27, 2026	13.7	13.5	13.5	13.7	13.5	100
March 26, 2026	13.3	13.6	13.6	13.6	13.3	1,593
March 25, 2026	13.8	13.5	13.5	13.8	13.5	757
March 24, 2026	13.6	13.6	13.6	13.6	13.6	34
March 23, 2026	14.2	13.8	13.8	14.2	13.4	7,450
March 20, 2026	14.1	14.2	14.2	14.3	14.1	280
March 19, 2026	14	14.1	14.1	14.1	14	933
March 18, 2026	13.7	14	14	14	13.7	1,865
March 17, 2026	13.7	13.6	13.6	13.7	13.6	720
March 16, 2026	13.6	13.6	13.6	13.7	13.6	45
March 13, 2026	13.7	13.7	13.7	13.8	13.6	1,363
March 12, 2026	13.6	13.7	13.7	13.7	13.5	849
March 11, 2026	13.5	13.7	13.7	13.7	13.5	1,150
March 10, 2026	13.3	13.5	13.5	13.5	13.3	715
March 09, 2026	13.5	13.5	13.5	13.5	13.4	2,826
March 06, 2026	13.5	13.7	13.7	13.7	13.5	1,446
March 05, 2026	13.3	13.2	13.2	13.8	13.2	2,893
March 04, 2026	12.4	13.2	13.2	13.3	12.4	3,443
March 03, 2026	12.3	12.4	12.4	12.6	12.3	2,159
March 02, 2026	12.6	12.7	12.7	12.7	12.5	4,757
February 27, 2026	12.7	13	13	13	12.7	2,490
February 26, 2026	12.8	12.7	12.7	12.8	12.6	405
February 25, 2026	13	12.6	12.6	13	12.4	4,574
February 24, 2026	13.4	12.9	12.9	13.4	12.6	8,158
February 23, 2026	13.8	13.5	13.5	13.8	13.5	2,677
February 20, 2026	13.5	14	0	14.1	13.5	790
February 19, 2026	13.9	13.6	0	13.9	13.4	5,563
February 18, 2026	14.1	14.1	0	14.1	14.1	59
February 17, 2026	14.1	14.2	0	14.2	13.7	2,787
February 16, 2026	14.8	14.3	0	15	14.2	6,688
February 13, 2026	15.2	14.7	0	15.2	14.7	5,225
February 12, 2026	15.6	15.3	0	15.6	15.3	328
February 11, 2026	15.3	15.4	0	15.7	15.3	3,025
February 10, 2026	15.6	15.5	0	15.7	15.5	5,553
February 09, 2026	15.7	15.7	0	15.7	15.7	700
February 06, 2026	15.5	15.7	0	15.7	15.5	1,671
February 05, 2026	15.9	15.6	0	15.9	15.6	3,631
February 04, 2026	15.8	15.8	0	15.9	15.7	3,109
February 03, 2026	16	15.9	0	16	15.8	1,753
February 02, 2026	15.9	15.9	0	15.9	15.9	1,183
January 30, 2026	16	15.9	0	16	15.8	4,745
January 29, 2026	15.8	15.9	0	16.1	15.8	2,775
January 28, 2026	16.2	15.8	0	16.2	15.7	1,506
January 27, 2026	15.8	16	0	16.2	15.8	64
January 26, 2026	15.9	15.9	0	16	15.6	3,071
January 23, 2026	15.7	15.8	0	15.9	15.7	2,958
January 22, 2026	15.6	15.6	0	15.7	15.5	854
January 21, 2026	15.5	15.6	0	15.6	15.5	64
January 20, 2026	15.4	15.5	0	15.5	15.1	2,932
January 19, 2026	15.7	15.5	0	15.7	15.4	918
January 16, 2026	15.7	15.6	0	15.7	15.5	337
January 15, 2026	15	15.2	0	15.9	15	10,676
January 14, 2026	15.3	15.2	0	15.3	15	709
January 13, 2026	15.5	15.1	0	15.5	15	7,798
January 12, 2026	15.4	15.4	0	15.4	15.3	98
January 09, 2026	15.6	15.4	0	15.6	15.4	200