Heliad AG (A7A.DE) XETRA

Currency In EUR

A7A.DE Historical Return

If you invested €1000 in Heliad AG (A7A.DE) 10 years ago, it would be worth €1,043.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €652.47, while €1000 invested 1 year ago would be worth €1,003.45. This corresponds to total returns of 4.3%, -34.75%, 0.34%, respectively, with annualized returns of 0.42%, -8.18%, 0.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

A7A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.5	14.55	14.55	14.65	14.4	16,394
July 30, 2026	14.35	14.4	14.4	14.5	14.3	19,836
July 29, 2026	14.3	14.35	14.35	14.4	14.25	17,363
July 28, 2026	14.3	14.4	14.4	14.4	14.2	41,201
July 27, 2026	14.65	14.55	14.55	14.65	14.5	1,530
July 24, 2026	14.7	14.5	14.5	14.7	14.4	2,149
July 23, 2026	14.4	14.5	14.5	14.5	14.4	2,182
July 22, 2026	14.5	14.5	14.5	14.5	14.4	5,774
July 21, 2026	14.6	14.5	14.5	14.6	14.5	206
July 20, 2026	14.5	14.5	14.5	14.5	14.4	10,763
July 17, 2026	14.55	14.55	14.55	14.6	14.55	340
July 16, 2026	14.6	14.55	14.55	14.6	14.45	6,889
July 15, 2026	14.5	14.6	14.6	14.6	14.5	11,637
July 14, 2026	14.35	14.5	14.5	14.5	14.35	2,455
July 13, 2026	14.45	14.5	14.5	14.5	14.3	9,176
July 10, 2026	14.45	14.45	14.45	14.45	14.35	2,022
July 09, 2026	14.35	14.4	14.4	14.45	14.35	3,209
July 08, 2026	14.25	14.35	14.35	14.35	14.25	3,500
July 07, 2026	14.3	14.35	14.35	14.45	14.2	6,762
July 06, 2026	14.3	14.3	14.3	14.4	14.2	13,946
July 03, 2026	14.25	14.3	14.3	14.3	14.2	1,222
July 02, 2026	14.35	14.3	14.3	14.35	14.3	913
July 01, 2026	14.35	14.3	14.3	14.35	14.25	590
June 30, 2026	14.25	14.3	14.3	14.4	14.2	18,760
June 29, 2026	14.25	14.25	14.25	14.3	14.2	30,487
June 26, 2026	14.1	14.15	14.15	14.15	14.1	430
June 25, 2026	14.25	14.15	14.15	14.25	14.1	1,779
June 24, 2026	13.6	14.3	14.3	14.3	13.1	47,969
June 23, 2026	13.55	13.5	13.5	13.55	13.4	3,071
June 22, 2026	13.75	13.75	13.75	13.75	13.75	1,501
June 19, 2026	13.4	13.7	13.7	13.8	13.4	1,501
June 18, 2026	13.3	13.7	13.7	13.75	13.3	2,316
June 17, 2026	13.45	13.4	13.4	13.45	13.2	1,540
June 16, 2026	13.4	13.6	13.6	13.6	13.4	638
June 15, 2026	13.45	13.65	13.65	13.65	13.45	2,270
June 12, 2026	12.95	13.4	13.4	13.5	12.95	1,254
June 11, 2026	13.1	12.9	12.9	13.15	12.9	391
June 10, 2026	13.1	13	13	13.1	13	2,438
June 09, 2026	13.2	13.2	13.2	13.2	12.7	2,438
June 08, 2026	13	13.05	13.05	13.05	12.8	3,521
June 05, 2026	13.2	13.05	13.05	13.2	13.05	626
June 04, 2026	13.25	13.15	13.15	13.25	13.15	1,221
June 03, 2026	13.4	13.4	13.4	13.5	13.4	260
June 02, 2026	13.45	13.45	13.45	13.45	13.45	40
June 01, 2026	13.55	13.35	13.35	13.55	13.35	1,138
May 29, 2026	13.55	13.45	13.45	13.55	13.45	1,000
May 28, 2026	13.5	13.6	13.6	13.6	13.5	505
May 27, 2026	13.45	13.35	13.35	13.45	13.35	500
May 26, 2026	13.35	13.35	13.35	13.35	13.35	214
May 25, 2026	13.15	13.3	13.3	13.3	13.15	1,443
May 22, 2026	13.15	13.35	13.35	13.45	13.15	697
May 21, 2026	13.3	13.35	13.35	13.35	13.2	1,489
May 20, 2026	13.3	13.45	13.45	13.45	13.3	103
May 19, 2026	13.6	13.4	13.4	13.65	13.15	7,570
May 18, 2026	13.65	13.6	13.6	13.65	13.5	2,898
May 15, 2026	13.6	13.6	13.6	13.6	13.6	52
May 14, 2026	13.75	13.75	13.75	13.75	13.75	52
May 13, 2026	12.85	13.5	13.5	13.5	12.85	2,371
May 12, 2026	13.25	12.95	12.95	13.25	12.85	4,446
May 11, 2026	13.7	13.4	13.4	13.7	13.35	4,897