Heliad AG (A7A.DE) XETRA

Currency In EUR

A7A.DE Historical Return

If you invested €1000 in Heliad AG (A7A.DE) 10 years ago, it would be worth €910.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €633.8, while €1000 invested 1 year ago would be worth €924.66. This corresponds to total returns of -8.91%, -36.62%, -7.53%, respectively, with annualized returns of -0.93%, -8.72%, -7.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

A7A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13.7	13.8	13.8	13.8	13.45	1,573
September 09, 2026	13.7	13.7	13.7	13.7	13.55	920
September 08, 2026	13.9	13.85	13.85	13.95	13.5	2,593
September 07, 2026	13.7	13.95	13.95	14	13.55	1,624
September 04, 2026	13.7	13.6	13.6	13.7	13.55	904
September 03, 2026	13.5	13.65	13.65	13.9	13.4	3,972
September 02, 2026	13.75	13.8	13.8	13.8	13.65	2,035
September 01, 2026	13.6	14	14	14	13.55	4,862
August 31, 2026	13.8	14	14	14	13.8	249
August 28, 2026	14	14.15	14.15	14.25	13.85	1,690
August 27, 2026	14.2	13.75	13.75	14.25	13.75	3,687
August 26, 2026	14.4	14.3	14.3	14.4	14.1	1,126
August 25, 2026	14.3	14.4	14.4	14.45	14.3	281
August 24, 2026	14.3	14.4	14.4	14.45	14.3	500
August 21, 2026	14.45	14.35	14.35	14.6	14.2	3,457
August 20, 2026	14.45	14.5	14.5	14.55	14.45	3,589
August 19, 2026	14.45	14.55	14.55	14.55	14.45	3,498
August 18, 2026	14.45	14.55	14.55	14.55	14.4	11,204
August 17, 2026	14.45	14.55	14.55	14.55	14.45	324
August 14, 2026	14.5	14.55	14.55	14.55	14.45	3,779
August 13, 2026	14.45	14.5	14.5	14.5	14.45	6,359
August 12, 2026	14.5	14.55	14.55	14.55	14.45	11,542
August 11, 2026	14.5	14.55	14.55	14.55	14.45	9,875
August 10, 2026	14.45	14.5	14.5	14.55	14.45	23,594
August 07, 2026	14.4	14.5	14.5	14.55	14.4	8,208
August 06, 2026	14.5	14.5	14.5	14.55	14.4	14,564
August 05, 2026	14.45	14.5	14.5	14.5	14.4	19,450
August 04, 2026	14.4	14.55	14.55	14.55	14.35	15,074
August 03, 2026	14.4	14.5	14.5	14.5	14.4	21,924
July 31, 2026	14.5	14.55	14.55	14.65	14.4	16,394
July 30, 2026	14.35	14.4	14.4	14.5	14.3	19,836
July 29, 2026	14.3	14.35	14.35	14.4	14.25	17,363
July 28, 2026	14.3	14.4	14.4	14.4	14.2	41,201
July 27, 2026	14.65	14.55	14.55	14.65	14.5	1,530
July 24, 2026	14.7	14.5	14.5	14.7	14.4	2,149
July 23, 2026	14.4	14.5	14.5	14.5	14.4	2,182
July 22, 2026	14.5	14.5	14.5	14.5	14.4	5,774
July 21, 2026	14.6	14.5	14.5	14.6	14.5	206
July 20, 2026	14.5	14.5	14.5	14.5	14.4	10,763
July 17, 2026	14.55	14.55	14.55	14.6	14.55	340
July 16, 2026	14.6	14.55	14.55	14.6	14.45	6,889
July 15, 2026	14.5	14.6	14.6	14.6	14.5	11,637
July 14, 2026	14.35	14.5	14.5	14.5	14.35	2,455
July 13, 2026	14.45	14.5	14.5	14.5	14.3	9,176
July 10, 2026	14.45	14.45	14.45	14.45	14.35	2,022
July 09, 2026	14.35	14.4	14.4	14.45	14.35	3,209
July 08, 2026	14.25	14.35	14.35	14.35	14.25	3,500
July 07, 2026	14.3	14.35	14.35	14.45	14.2	6,762
July 06, 2026	14.3	14.3	14.3	14.4	14.2	13,946
July 03, 2026	14.25	14.3	14.3	14.3	14.2	1,222
July 02, 2026	14.35	14.3	14.3	14.35	14.3	913
July 01, 2026	14.35	14.3	14.3	14.35	14.25	590
June 30, 2026	14.25	14.3	14.3	14.4	14.2	18,760
June 29, 2026	14.25	14.25	14.25	14.3	14.2	30,487
June 26, 2026	14.1	14.15	14.15	14.15	14.1	430
June 25, 2026	14.25	14.15	14.15	14.25	14.1	1,779
June 24, 2026	13.6	14.3	14.3	14.3	13.1	47,969
June 23, 2026	13.55	13.5	13.5	13.55	13.4	3,071
June 22, 2026	13.75	13.75	13.75	13.75	13.75	1,501
June 19, 2026	13.4	13.7	13.7	13.8	13.4	1,501