15.90
-0.3(-1.85%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 16 | 15.9 | 15.9 | 16.3 | 15.6 | 2,277 |
| October 16, 2025 | 15.7 | 16.2 | 16.2 | 16.5 | 15.7 | 3,163 |
| October 15, 2025 | 15.8 | 15.4 | 15.4 | 15.8 | 15.1 | 7,591 |
| October 14, 2025 | 16 | 15.6 | 15.6 | 16 | 15 | 7,696 |
| October 13, 2025 | 16.4 | 16 | 16 | 16.4 | 16 | 654 |
| October 10, 2025 | 16.3 | 16.2 | 16.2 | 16.4 | 16.2 | 591 |
| October 09, 2025 | 16.4 | 16.1 | 16.1 | 16.6 | 16.1 | 1,394 |
| October 08, 2025 | 16.2 | 16.3 | 16.3 | 16.4 | 16.2 | 4,954 |
| October 07, 2025 | 15.9 | 16 | 16 | 16.3 | 15.6 | 7,499 |
| October 06, 2025 | 15.5 | 16 | 16 | 16.4 | 15.5 | 8,352 |
| October 03, 2025 | 14.8 | 15.5 | 15.5 | 15.5 | 14.8 | 2,395 |
| October 02, 2025 | 15.1 | 14.8 | 14.8 | 15.2 | 14.6 | 1,386 |
| October 01, 2025 | 14.6 | 15.1 | 15.1 | 15.2 | 14.6 | 1,895 |
| September 30, 2025 | 14.8 | 14.7 | 14.7 | 14.8 | 14.6 | 2,019 |
| September 29, 2025 | 15 | 14.9 | 14.9 | 15 | 14.8 | 767 |
| September 26, 2025 | 14.8 | 14.9 | 14.9 | 14.9 | 14.8 | 1,011 |
| September 25, 2025 | 15 | 14.9 | 14.9 | 15 | 14.8 | 1,055 |
| September 24, 2025 | 14.9 | 15 | 15 | 15 | 14.8 | 644 |
| September 23, 2025 | 15 | 14.9 | 14.9 | 15 | 14.9 | 1,213 |
| September 22, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 200 |
| September 19, 2025 | 15 | 14.9 | 14.9 | 15 | 14.9 | 200 |
| September 18, 2025 | 15 | 14.7 | 14.7 | 15 | 14.7 | 1,585 |
| September 17, 2025 | 14.7 | 15.1 | 15.1 | 15.4 | 14.7 | 6,092 |
| September 16, 2025 | 14.7 | 14.6 | 14.6 | 14.7 | 14.6 | 220 |
| September 15, 2025 | 14.6 | 14.6 | 14.6 | 14.7 | 14.5 | 83 |
| September 12, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 300 |
| September 11, 2025 | 14.7 | 14.6 | 14.6 | 14.7 | 14.5 | 484 |
| September 10, 2025 | 14.6 | 14.7 | 14.7 | 14.7 | 14.6 | 792 |
| September 09, 2025 | 14.5 | 14.6 | 14.6 | 14.6 | 14.5 | 22 |
| September 08, 2025 | 14.3 | 14.6 | 14.6 | 14.6 | 14.3 | 364 |
| September 05, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.4 | 780 |
| September 04, 2025 | 14.7 | 14.5 | 14.5 | 14.7 | 14.3 | 1,132 |
| September 03, 2025 | 15 | 14.8 | 14.8 | 15 | 14.7 | 403 |
| September 02, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.8 | 1,177 |
| September 01, 2025 | 14.8 | 15 | 15 | 15 | 14.8 | 822 |
| August 29, 2025 | 14.7 | 14.7 | 14.7 | 14.8 | 14.7 | 884 |
| August 28, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 800 |
| August 27, 2025 | 15 | 15 | 15 | 15 | 15 | 736 |
| August 26, 2025 | 15 | 15 | 15 | 15 | 15 | 736 |
| August 25, 2025 | 15 | 15 | 15 | 15.1 | 15 | 736 |
| August 22, 2025 | 15.3 | 15.2 | 15.2 | 15.4 | 15.2 | 2,303 |
| August 21, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 551 |
| August 20, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.1 | 551 |
| August 19, 2025 | 15.1 | 15.3 | 15.3 | 15.3 | 15.1 | 2,520 |
| August 18, 2025 | 15.3 | 15.1 | 15.1 | 15.4 | 15.1 | 2,452 |
| August 15, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 1,046 |
| August 14, 2025 | 15 | 15.2 | 15.2 | 15.3 | 15 | 5,103 |
| August 13, 2025 | 14.9 | 15.2 | 15.2 | 15.2 | 14.9 | 5,784 |
| August 12, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 50 |
| August 11, 2025 | 14.9 | 14.8 | 14.8 | 14.9 | 14.8 | 14 |
| August 08, 2025 | 15 | 14.9 | 14.9 | 15 | 14.9 | 720 |
| August 07, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 80 |
| August 06, 2025 | 15 | 14.9 | 14.9 | 15 | 14.8 | 2,020 |
| August 05, 2025 | 14.5 | 14.8 | 14.8 | 14.8 | 14.5 | 1,616 |
| August 04, 2025 | 14.3 | 14.5 | 14.5 | 14.5 | 14.3 | 451 |
| August 01, 2025 | 14.9 | 14.5 | 14.5 | 14.9 | 14.3 | 3,794 |
| July 31, 2025 | 15 | 14.9 | 14.9 | 15 | 14.8 | 1,823 |
| July 30, 2025 | 14.8 | 14.9 | 14.9 | 14.9 | 14.8 | 34 |
| July 29, 2025 | 14.8 | 14.9 | 14.9 | 15 | 14.7 | 915 |
| July 28, 2025 | 14.9 | 14.9 | 14.9 | 15.1 | 14.8 | 3,327 |