Heliad AG (A7A.DE) XETRA

13.45

+0.1(+0.75%)

Updated at June 02 05:35PM

Currency In EUR

A7A.DE Historical Return

If you invested €1000 in Heliad AG (A7A.DE) 10 years ago, it would be worth €1,102.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €551.23, while €1000 invested 1 year ago would be worth €921.23. This corresponds to total returns of 10.25%, -44.88%, -7.88%, respectively, with annualized returns of 0.98%, -11.22%, -7.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

A7A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.45	13.45	13.45	13.45	13.45	40
June 01, 2026	13.55	13.35	13.35	13.55	13.35	1,138
May 29, 2026	13.55	13.45	13.45	13.55	13.45	1,000
May 28, 2026	13.5	13.6	13.6	13.6	13.5	505
May 27, 2026	13.45	13.35	13.35	13.45	13.35	500
May 26, 2026	13.35	13.35	13.35	13.35	13.35	214
May 25, 2026	13.15	13.3	13.3	13.3	13.15	1,443
May 22, 2026	13.15	13.35	13.35	13.45	13.15	697
May 21, 2026	13.3	13.35	13.35	13.35	13.2	1,489
May 20, 2026	13.3	13.45	13.45	13.45	13.3	103
May 19, 2026	13.6	13.4	13.4	13.65	13.15	7,570
May 18, 2026	13.65	13.6	13.6	13.65	13.5	2,898
May 15, 2026	13.6	13.6	13.6	13.6	13.6	52
May 14, 2026	13.75	13.75	13.75	13.75	13.75	52
May 13, 2026	12.85	13.5	13.5	13.5	12.85	2,371
May 12, 2026	13.25	12.95	12.95	13.25	12.85	4,446
May 11, 2026	13.7	13.4	13.4	13.7	13.35	4,897
May 08, 2026	13.8	13.95	13.95	14.1	13.8	680
May 07, 2026	14.2	13.95	13.95	14.2	13.9	1,217
May 06, 2026	14.05	13.95	13.95	14.05	13.95	543
May 05, 2026	13.85	13.85	13.85	13.85	13.85	62
May 04, 2026	14	13.9	13.9	14	13.9	1
April 30, 2026	13.8	13.8	13.8	13.8	13.8	100
April 29, 2026	13.75	13.75	13.75	13.9	13.75	100
April 28, 2026	13.95	13.8	13.8	13.95	13.8	400
April 27, 2026	13.75	13.8	13.8	13.8	13.75	1,070
April 24, 2026	13.75	13.85	13.85	14	13.75	2,571
April 23, 2026	14.35	13.95	13.95	14.35	13.85	2,831
April 22, 2026	14.5	14.5	14.5	14.5	14.5	1,541
April 21, 2026	14.6	14.65	14.65	14.75	14.6	1,541
April 20, 2026	14.7	14.6	14.6	14.8	14.4	702
April 17, 2026	14.7	14.8	14.8	14.8	14.7	3,300
April 16, 2026	14.6	14.6	14.6	14.75	14.55	2,163
April 15, 2026	13.95	14.4	14.4	14.4	13.95	1,021
April 14, 2026	14.05	14.05	14.05	14.2	14.05	1,699
April 13, 2026	14.05	13.9	13.9	14.2	13.9	2,569
April 10, 2026	13.9	13.95	13.95	14.05	13.75	2,746
April 09, 2026	13.95	13.85	13.85	14.15	13.75	2,629
April 08, 2026	13.5	13.75	13.75	13.8	13.5	2,177
April 07, 2026	13.25	13.35	13.35	13.35	13.25	549
April 02, 2026	13.2	13.3	13.3	13.3	13	1,300
April 01, 2026	12.7	13.4	13.4	13.4	12.7	1,511
March 31, 2026	13.3	13.3	13.3	13.3	13.2	1,559
March 30, 2026	13.4	13.4	13.4	13.4	13.3	651
March 27, 2026	13.7	13.5	13.5	13.7	13.5	100
March 26, 2026	13.3	13.6	13.6	13.6	13.3	1,593
March 25, 2026	13.8	13.5	13.5	13.8	13.5	757
March 24, 2026	13.6	13.6	13.6	13.6	13.6	34
March 23, 2026	14.2	13.8	13.8	14.2	13.4	7,450
March 20, 2026	14.1	14.2	14.2	14.3	14.1	280
March 19, 2026	14	14.1	14.1	14.1	14	933
March 18, 2026	13.7	14	14	14	13.7	1,865
March 17, 2026	13.7	13.6	13.6	13.7	13.6	720
March 16, 2026	13.6	13.6	13.6	13.7	13.6	45
March 13, 2026	13.7	13.7	13.7	13.8	13.6	1,363
March 12, 2026	13.6	13.7	13.7	13.7	13.5	849
March 11, 2026	13.5	13.7	13.7	13.7	13.5	1,150
March 10, 2026	13.3	13.5	13.5	13.5	13.3	715
March 09, 2026	13.5	13.5	13.5	13.5	13.4	2,826
March 06, 2026	13.5	13.7	13.7	13.7	13.5	1,446