15.10
-0.2(-1.31%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 15.3 | 15.1 | 15.1 | 15.4 | 15.1 | 2,452 |
| August 15, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 1,046 |
| August 14, 2025 | 15 | 15.2 | 15.2 | 15.3 | 15 | 5,103 |
| August 13, 2025 | 14.9 | 15.2 | 15.2 | 15.2 | 14.9 | 5,784 |
| August 12, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 50 |
| August 11, 2025 | 14.9 | 14.8 | 14.8 | 14.9 | 14.8 | 14 |
| August 08, 2025 | 15 | 14.9 | 14.9 | 15 | 14.9 | 720 |
| August 07, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 80 |
| August 06, 2025 | 15 | 14.9 | 14.9 | 15 | 14.8 | 2,020 |
| August 05, 2025 | 14.5 | 14.8 | 14.8 | 14.8 | 14.5 | 1,616 |
| August 04, 2025 | 14.3 | 14.5 | 14.5 | 14.5 | 14.3 | 451 |
| August 01, 2025 | 14.9 | 14.5 | 14.5 | 14.9 | 14.3 | 3,794 |
| July 31, 2025 | 15 | 14.9 | 14.9 | 15 | 14.8 | 1,823 |
| July 30, 2025 | 14.8 | 14.9 | 14.9 | 14.9 | 14.8 | 34 |
| July 29, 2025 | 14.8 | 14.9 | 14.9 | 15 | 14.7 | 915 |
| July 28, 2025 | 14.9 | 14.9 | 14.9 | 15.1 | 14.8 | 3,327 |
| July 25, 2025 | 14.8 | 14.7 | 14.7 | 15 | 14.7 | 728 |
| July 24, 2025 | 14.8 | 14.9 | 14.9 | 14.9 | 14.4 | 2,803 |
| July 23, 2025 | 14.6 | 14.6 | 14.6 | 14.7 | 14.4 | 2,091 |
| July 22, 2025 | 14.8 | 14.6 | 14.6 | 14.8 | 14.4 | 1,458 |
| July 21, 2025 | 15.2 | 14.9 | 14.9 | 15.3 | 14.9 | 2,802 |
| July 18, 2025 | 14.5 | 15.3 | 15.3 | 15.4 | 14.5 | 32,852 |
| July 17, 2025 | 14.3 | 14.4 | 14.4 | 14.4 | 14.3 | 716 |
| July 16, 2025 | 14.2 | 14.1 | 14.1 | 14.3 | 14 | 2,259 |
| July 15, 2025 | 14.3 | 14.2 | 14.2 | 14.3 | 14.1 | 789 |
| July 14, 2025 | 14.1 | 14.2 | 14.2 | 14.2 | 14.1 | 1,560 |
| July 11, 2025 | 14.1 | 14 | 14 | 14.1 | 13.8 | 925 |
| July 10, 2025 | 13.9 | 14 | 14 | 14.1 | 13.9 | 342 |
| July 09, 2025 | 13.8 | 14 | 14 | 14 | 13.6 | 2,271 |
| July 08, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 1,465 |
| July 07, 2025 | 13.8 | 13.7 | 13.7 | 14.1 | 13.5 | 1,465 |
| July 04, 2025 | 14 | 14 | 14 | 14 | 14 | 4 |
| July 03, 2025 | 13.7 | 13.9 | 13.9 | 14 | 13.7 | 3,863 |
| July 02, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 460 |
| July 01, 2025 | 13.7 | 13.9 | 13.9 | 13.9 | 13.5 | 1,004 |
| June 30, 2025 | 13.8 | 13.7 | 13.7 | 13.8 | 13.7 | 3 |
| June 27, 2025 | 13.6 | 13.7 | 13.7 | 13.7 | 13.6 | 1,075 |
| June 26, 2025 | 13.9 | 13.7 | 13.7 | 14 | 13.7 | 2,344 |
| June 25, 2025 | 14.2 | 14.1 | 14.1 | 14.2 | 13.9 | 350 |
| June 24, 2025 | 13.9 | 14.1 | 14.1 | 14.1 | 13.9 | 1,672 |
| June 23, 2025 | 13.9 | 13.8 | 13.8 | 13.9 | 13.7 | 187 |
| June 20, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.5 | 3,799 |
| June 19, 2025 | 14 | 14 | 14 | 14 | 14 | 22 |
| June 18, 2025 | 14.1 | 14 | 14 | 14.1 | 14 | 400 |
| June 17, 2025 | 14 | 14 | 14 | 14 | 14 | 1,261 |
| June 16, 2025 | 14.1 | 14.1 | 14.1 | 14.3 | 14.1 | 1,261 |
| June 13, 2025 | 14.2 | 14.3 | 14.3 | 14.3 | 14 | 4,271 |
| June 12, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 210 |
| June 11, 2025 | 14.8 | 14.5 | 14.5 | 14.8 | 14.5 | 1,410 |
| June 10, 2025 | 14.8 | 14.9 | 14.9 | 14.9 | 14.6 | 1,310 |
| June 09, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 2,379 |
| June 06, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 2,379 |
| June 05, 2025 | 14.8 | 14.8 | 14.8 | 14.9 | 14.6 | 2,379 |
| June 04, 2025 | 14.6 | 14.7 | 14.7 | 14.7 | 14.6 | 2,000 |
| June 03, 2025 | 14.8 | 14.6 | 14.6 | 14.8 | 14.5 | 908 |
| June 02, 2025 | 14.5 | 14.6 | 14.6 | 14.8 | 14.3 | 4,764 |
| May 30, 2025 | 14.5 | 14.6 | 14.6 | 14.6 | 14.5 | 2,682 |
| May 29, 2025 | 14.2 | 14.4 | 14.4 | 14.5 | 14.2 | 3,581 |
| May 28, 2025 | 14 | 14.2 | 14.2 | 14.2 | 14 | 1,212 |
| May 27, 2025 | 13.9 | 14 | 14 | 14.1 | 13.4 | 5,933 |